• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    24.60
  • 漲跌
    ▼0.05
  • 漲幅
    -0.20%
  • 成交量
    2,514張
  • 產業
    上市 航運類股

  • 778人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新興 (2605)籌碼相關－群益金鼎-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化 券商分點個股進出

群益金鼎-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.224.65124.6024.60-0.84,591-0.02%
2025/01/21124.8000.0024.6514,6170.02%
2025/01/200.124.85224.9024.95-1.94,627-0.04%
2025/01/170.125.4500.0025.300.14,6540.00%
2025/01/1500.00125.1025.15-14,722-0.02%
2025/01/13124.70324.6524.60-24,758-0.04%
2025/01/09124.5000.0024.3014,7540.02%
2025/01/080.125.2000.0025.300.14,7830.00%
2025/01/07125.3000.0025.1514,8200.02%
2025/01/021.125.60225.6025.50-0.95,065-0.02%
2024/12/31725.20725.0025.0505,1470.00%
2024/12/3000.00125.1025.10-15,443-0.02%
2024/12/27124.9000.0024.8515,7990.02%
2024/12/26525.101025.1025.10-57,070-0.07%
2024/12/25125.1500.0025.0517,8990.01%
2024/12/241.125.1600.0025.151.18,0440.01%
2024/12/23525.0000.0025.0058,2110.06%
2024/12/1900.000.225.2025.15-0.28,3320.00%
2024/12/1600.00125.7025.00-18,315-0.01%
2024/12/13225.651.425.7325.600.68,2620.01%
2024/12/12426.005.326.0525.90-1.38,237-0.02%
2024/12/110.126.1500.0026.050.18,2200.00%
2024/12/10126.9000.0026.6018,1770.01%
2024/12/091.127.150.227.2527.000.98,1530.01%
2024/12/060.126.6000.0026.550.18,0430.00%
2024/12/046.126.4200.0026.306.18,0260.08%
2024/12/03126.65526.5026.70-48,044-0.05%
2024/12/0200.00726.4526.25-78,007-0.09%
2024/11/29826.4100.0026.3587,9860.10%
2024/11/28526.5400.0026.2058,0100.06%
2024/11/273.126.65526.7026.45-27,956-0.02%
2024/11/262.127.4500.0027.302.17,8180.03%
2024/11/25127.55427.6527.40-37,815-0.04%
2024/11/2211.127.84127.7027.7010.17,8960.13%
2024/11/2100.00528.4528.20-57,825-0.06%
2024/11/201328.300.228.3528.1012.97,7460.17%
2024/11/19628.72628.6528.6507,6370.00%
2024/11/18628.38128.2028.2057,5170.07%
2024/11/153028.681028.7428.60207,4310.27%
2024/11/141028.23527.9027.9057,2670.07%
2024/11/131628.3212.528.2828.253.57,2010.05%
2024/11/1278.127.835327.9928.05257,0560.35%
2024/11/112527.512727.5627.35-26,785-0.03%
2024/11/081.427.27126.8526.850.46,7190.01%
2024/11/07227.101526.8027.10-136,699-0.19%
2024/11/060.126.95127.1027.00-0.96,695-0.01%
2024/10/30126.35126.0526.0506,7620.00%
2024/10/29326.0700.0026.0536,7660.04%
2024/10/281526.3500.0026.35156,7320.22%
2024/10/23226.8000.0026.7526,7080.03%
2024/10/22727.0700.0026.9576,7130.10%
2024/10/2100.00127.3027.40-16,717-0.01%
2024/10/181.126.7200.0026.851.16,7440.02%
2024/10/150.127.0000.0026.750.16,7480.00%
2024/10/11327.0800.0026.9036,7600.04%
2024/10/091.127.2100.0027.351.16,7580.02%
2024/10/08328.25228.0528.0516,7540.01%
2024/10/072.128.5200.0028.602.16,7480.03%
2024/10/042.128.802128.6128.80-18.96,879-0.27%
2024/10/0112129.97729.7629.601146,6501.71% 大買/鉅額交易
2024/09/302530.401330.2529.90126,4570.19%
2024/09/271229.481329.8330.15-15,422-0.02%
2024/09/2600.00027.4527.4504,9490.00%
2024/09/2500.00627.2727.45-64,867-0.12%
2024/09/241827.0400.0026.75184,8260.37%
2024/09/23125.95325.9525.90-24,874-0.04%
2024/09/20125.70725.8525.60-64,922-0.12%
2024/09/191025.4000.0025.65104,9760.20%
2024/09/18025.9100.0025.6005,0210.00%
2024/09/1300.00425.7025.60-45,173-0.08%
2024/09/10125.40125.6025.2005,3780.00%
2024/09/0400.00125.8025.60-16,964-0.01%
2024/09/03227.0000.0026.7527,1060.03%
2024/09/02327.15327.5527.0007,4950.00%
2024/08/301027.84927.7827.8018,0240.01%
2024/08/2900.001427.0527.20-148,147-0.17%
2024/08/28127.1500.0027.1518,5260.01%
2024/08/27127.3500.0027.4019,2070.01%
2024/08/261427.80227.2027.50129,9450.12%
2024/08/23226.7500.0026.80211,5450.02%
2024/08/22627.10227.2027.20412,1800.03%
2024/08/2100.00126.8026.80-112,416-0.01%
2024/08/20226.7000.0026.60212,5150.02%
2024/08/16126.8500.0026.90112,7540.01%
2024/08/15627.1000.0027.00612,8360.05%
2024/08/0900.001025.7825.80-1014,036-0.07%
2024/08/0800.00225.7325.45-215,265-0.01%
2024/08/07126.1000.0026.25116,4110.01%
2024/08/061525.521025.1024.90516,9790.03%
2024/08/0500.00324.6524.60-317,325-0.02%
2024/08/0200.00327.6026.80-318,579-0.02%
2024/08/01126.95427.1927.50-318,686-0.02%
2024/07/3100.00526.6526.60-518,738-0.03%
2024/07/30126.10126.3526.50018,7910.00%
2024/07/22326.32326.3026.40019,3270.00%
2024/07/19926.364.126.4826.50519,3190.03%
2024/07/181227.16727.0826.90519,3350.03%
2024/07/177.127.00727.2026.900.119,3960.00%
2024/07/16827.24627.4327.20219,8410.01%
2024/07/15427.05827.4127.10-420,528-0.02%
2024/07/12227.18127.4527.45120,5150.00%
2024/07/11327.78127.6527.55220,5160.01%
2024/07/10327.6800.0027.75320,5850.01%
2024/07/09828.3100.0028.20820,6480.04%
2024/07/085.129.2200.0028.405.120,8040.02%
2024/07/05130.85130.8030.80020,8450.00%
2024/07/043.131.3800.0031.303.120,8110.01%
2024/07/032432.43132.3532.352320,7410.11%
2024/07/021531.33431.3631.701120,5130.05%
2024/06/280.130.7800.0030.600.120,1220.00%
2024/06/2700.001.231.4831.45-1.219,994-0.01%
2024/06/2500.00230.9031.05-219,794-0.01%
2024/06/2400.00230.6530.60-219,737-0.01%
2024/06/21730.661530.7930.65-819,734-0.04%
2024/06/20330.25329.9530.35019,6520.00%
2024/06/1900.000.230.0029.85-0.219,6310.00%
2024/06/18230.407230.5930.30-7019,559-0.36%
2024/06/17730.50730.7130.45019,5610.00%
2024/06/1414.131.121131.0130.803.119,5880.02%
2024/06/134.131.00830.8131.10-419,422-0.02%
2024/06/12730.243930.4430.00-3219,276-0.17%
2024/06/114933.571132.7131.653818,9320.20%
2024/06/0700.00131.5031.60-118,165-0.01%
2024/06/06232.183031.8231.85-2818,010-0.16%
2024/06/051332.00832.4232.10517,7250.03%
2024/06/042131.11131.1531.052017,2950.12%
2024/06/03332.2731632.1431.95-31317,224-1.82% 大賣/鉅額交易
2024/05/311433.291133.4732.70317,0180.02%
2024/05/301033.4711533.9033.15-10516,598-0.63% 大賣/鉅額交易
2024/05/29453.133.9671.533.8132.80381.615,9902.39% 大買/鉅額交易
2024/05/28130.452831.4732.20-2714,362-0.19%
2024/05/27329.271129.4329.30-814,079-0.06%
2024/05/24228.35428.5828.60-213,993-0.01%
2024/05/23128.40228.1028.00-114,075-0.01%
2024/05/22228.45328.7528.95-114,147-0.01%
2024/05/217.128.51728.3528.100.114,3000.00%
2024/05/20229.001828.5828.85-1614,832-0.11%
2024/05/17828.705.129.8928.702.914,9350.02%
2024/05/16229.152429.0729.50-2214,772-0.15%
2024/05/1514.228.63528.5528.459.214,5050.06%
2024/05/147.128.376029.4729.40-52.914,149-0.37%
2024/05/1325.128.965428.6428.20-28.912,900-0.22%
2024/05/103127.422427.5727.45711,7750.06%
2024/05/09326.852027.2226.85-1711,194-0.15%
2024/05/084527.069726.9626.60-5210,816-0.48%
2024/05/0747.126.11226.2826.1545.19,5120.47%
2024/05/061.425.482025.8525.40-18.69,398-0.20%
2024/05/0300.001525.8425.95-159,329-0.16%
2024/05/0211.225.95125.7025.7010.29,3030.11%
2024/04/304.125.92126.0026.003.19,3130.03%
2024/04/2900.001826.8926.55-189,260-0.19%
2024/04/26526.582.326.6126.602.79,0170.03%
2024/04/25125.903126.2025.70-308,833-0.34%
2024/04/242.325.631225.9326.15-9.88,851-0.11%
2024/04/231025.871226.0325.90-28,843-0.02%
2024/04/2261.126.442026.2226.0041.18,8120.47%
2024/04/194426.2650.126.6326.60-6.18,358-0.07%
2024/04/18225.15125.2025.1517,7400.01%
2024/04/17225.3510025.3025.30-987,806-1.26%
2024/04/161.125.14125.3025.250.17,9120.00%
2024/04/15626.402.626.4626.403.48,0240.04%
2024/04/12426.20126.5526.3538,0640.04%
2024/04/11106.226.091726.0826.1089.28,2641.08% 大買/
2024/04/1000.001325.0524.95-138,698-0.15%
2024/04/097.524.46125.0524.956.58,8590.07%
2024/04/08523.8500.0024.1058,9690.06%
2024/04/03523.91823.9523.90-39,007-0.03%
2024/04/021024.2500.0024.10109,0650.11%
2024/04/011024.20124.3024.3099,1750.10%
2024/03/290.524.2000.0024.050.59,2910.01%
2024/03/27124.1500.0024.3519,6890.01%
2024/03/2200.00224.7025.10-210,281-0.02%
2024/03/213.525.12424.9324.95-0.510,7630.00%
2024/03/20125.35125.3525.10010,9170.00%
2024/03/19225.60125.5025.70111,1730.01%
2024/03/152.524.6300.0024.552.512,0380.02%
2024/03/14125.20225.2025.15-112,882-0.01%
2024/03/13225.56125.4025.35114,5220.01%
2024/03/125.426.02226.0325.953.415,3240.02%
2024/03/11226.38326.4026.35-117,041-0.01%
2024/03/080.125.252025.3525.35-19.919,216-0.10%
2024/03/072.326.03526.1025.50-2.719,921-0.01%
2024/03/062.726.4500.0026.352.720,3980.01%
2024/03/05427.24126.9527.15320,5070.01%
2024/03/0454.326.91627.1027.0048.320,4360.24%
2024/03/01227.4000.0027.20220,8740.01%
2024/02/29927.68627.9827.65321,0120.01%
2024/02/271.127.034827.0827.05-46.920,683-0.23%
2024/02/260.227.331327.8727.40-12.920,529-0.06%
2024/02/2300.001027.3827.25-1020,350-0.05%
2024/02/22227.051027.4827.10-820,186-0.04%
2024/02/212127.842927.8827.50-819,912-0.04%
2024/02/2000.0010.526.5126.60-10.519,353-0.05%
2024/02/1900.00525.6525.80-519,125-0.03%
2024/02/161.124.29124.5024.650.118,9960.00%
2024/02/1500.00223.8824.05-218,938-0.01%
2024/02/0500.00222.6522.65-218,889-0.01%
2024/02/02122.90122.9022.85018,9420.00%
2024/02/01123.2000.0023.45118,9810.01%
2024/01/31123.201122.8222.90-1018,979-0.05%
職場競爭力掛勾AI 會不會用AI 薪資居然差到五成？UDN聯合新聞網－14天前
近年AI技術不斷發展，越來越多的學校開設AI相關課程，以因應新興領域的人才需求。104人力銀行學習事業處資深協理翁維薇觀察，近期與AI相關的工作機會，平均每月需求約2.9萬人，而會使用AI工具的員工，與不會使用者，彼此的薪資差距更可能達到五成。...詳全文
印能預計農曆年後上櫃 看好高效能運算封裝平台潛力UDN聯合新聞網－14天前
印能科技預計農曆年後掛牌上櫃，今天舉辦上櫃前業績發表會。董事長洪誌宏表示，印能瞄準小晶片封裝、面板與晶圓級封裝等新興應用......詳全文
兩周流出30億美元！強勢美元、川普關稅威脅 新興市場股市自兩年半高點摔逾一成Anue鉅亨－14天前
...詳全文
新興 相關文章
新興 相關影音