裕民 (2606)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
57.5
漲跌
▲0.4
漲幅
+0.70%
成交量
1,515張
產業
上市航運類股
1040人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	2	59.20	3	58.53	59.20	-1	6,443	-0.02%
2025/01/16	10	57.10	46	57.60	57.50	-36	6,359	-0.57%
2025/01/15	16.2	57.91	15	57.00	57.00	1.2	6,329	0.02%
2025/01/14	60	58.75	21	59.30	59.40	39	6,321	0.62%
2025/01/13	31.1	58.86	2	59.20	59.10	29.1	6,236	0.47%
2025/01/10	0	0.00	3	58.07	58.80	-3	6,098	-0.05%
2025/01/09	1	56.50	2	56.35	55.70	-1	6,019	-0.02%
2025/01/06	70	57.53	2	57.90	57.60	68	5,978	1.14%
2025/01/02	1	57.60	0.3	57.90	57.90	0.7	6,018	0.01%
2024/12/31	0	0.00	1	59.20	58.10	-1	6,015	-0.02%
2024/12/30	1	58.80	1	58.00	58.90	0	5,982	0.00%
2024/12/27	0	0.00	4.4	56.67	57.10	-4.4	5,968	-0.07%
2024/12/26	1	55.61	0	0.00	56.50	1	6,167	0.02%
2024/12/25	0	55.10	0	0.00	56.60	0	6,287	0.00%
2024/12/24	1.1	55.39	4	55.00	55.40	-2.9	6,164	-0.05%
2024/12/23	5.2	53.56	2	53.50	53.80	3.2	6,012	0.05%
2024/12/20	0	0.00	1	53.70	53.00	-1	5,911	-0.02%
2024/12/19	4.1	54.20	2	54.80	53.80	2.1	5,727	0.04%
2024/12/18	3	56.60	4	56.85	55.40	-1	5,522	-0.02%
2024/12/17	4.2	56.26	0	0.00	56.10	4.2	5,327	0.08%
2024/12/16	1.1	56.98	0	0.00	57.00	1.1	5,113	0.02%
2024/12/13	0	58.00	0	0.00	57.20	0	4,962	0.00%
2024/12/12	0	57.60	0	0.00	57.10	0	4,842	0.00%
2024/12/11	1.1	57.60	0	0.00	57.20	1.1	4,763	0.02%
2024/12/10	0.1	58.40	0	0.00	57.90	0.1	4,744	0.00%
2024/12/09	1	59.30	1.2	59.57	59.40	-0.2	4,755	0.00%
2024/12/06	0	0.00	1	58.70	58.40	-1	4,713	-0.02%
2024/12/04	3.4	58.03	0	0.00	58.30	3.4	4,662	0.07%
2024/12/02	2.3	59.23	0	0.00	58.50	2.3	4,652	0.05%
2024/11/29	0	59.54	0	0.00	59.60	0	4,634	0.00%
2024/11/28	1	59.50	1	59.10	59.00	0	4,662	0.00%
2024/11/27	1.1	59.11	2	59.85	59.60	-0.9	4,635	-0.02%
2024/11/26	0	0.00	1	61.00	60.70	-1	4,526	-0.02%
2024/11/25	0	0.00	4	60.95	61.10	-4	4,528	-0.09%
2024/11/22	1	60.60	0	0.00	61.00	1	4,571	0.02%
2024/11/21	1	60.80	3	61.07	61.20	-2	4,525	-0.04%
2024/11/20	2	60.05	2	60.50	60.20	0	4,464	0.00%
2024/11/19	1	60.00	10	60.40	60.70	-9	4,392	-0.20%
2024/11/18	0	0.00	0	60.80	60.30	0	4,304	0.00%
2024/11/15	1	60.70	1	61.19	60.50	0	4,235	0.00%
2024/11/14	4	60.00	19	60.25	60.50	-15	4,141	-0.36%
2024/11/13	4	59.55	7	59.79	59.50	-3	4,025	-0.07%
2024/11/12	3.1	58.85	5	59.08	58.70	-1.9	3,924	-0.05%
2024/11/11	7	58.36	16	58.77	58.90	-9	3,858	-0.23%
2024/11/08	1	56.81	1	57.50	56.70	0	3,730	0.00%
2024/11/07	0	0.00	0	56.80	57.00	0	3,747	0.00%
2024/11/06	0	0.00	2	57.00	57.00	-2	3,740	-0.05%
2024/11/05	0	57.00	9	56.97	56.70	-9	3,759	-0.24%
2024/11/04	2	56.80	0.1	56.40	56.50	1.9	3,748	0.05%
2024/11/01	0.1	55.70	1	56.30	56.20	-0.9	3,813	-0.02%
2024/10/30	1	55.50	2	55.80	55.70	-1	3,758	-0.03%
2024/10/29	0	0.00	3	54.50	54.60	-3	3,755	-0.08%
2024/10/28	0	55.40	0	0.00	55.20	0	3,766	0.00%
2024/10/25	10	55.30	0	0.00	55.40	10	3,785	0.26%
2024/10/23	1	54.50	0	0.00	54.20	1	3,778	0.03%
2024/10/21	7	54.70	8	54.46	55.30	-1	3,812	-0.03%
2024/10/14	0	54.54	0	0.00	54.50	0	4,058	0.00%
2024/10/09	4.2	55.02	4	53.80	53.80	0.2	4,183	0.00%
2024/10/08	0.2	55.44	5	55.30	55.60	-4.8	4,231	-0.11%
2024/10/07	2	55.20	67	55.16	55.30	-65	4,281	-1.52%
2024/10/04	3	55.60	2	55.00	55.80	1	4,460	0.02%
2024/10/01	1	55.23	2	56.65	56.60	-1	4,451	-0.02%
2024/09/30	14	56.21	15.1	56.38	55.80	-1.1	4,477	-0.02%
2024/09/27	70	54.91	10.1	54.94	55.60	59.9	4,435	1.35%
2024/09/26	6	54.00	6	53.30	53.40	0	4,461	0.00%
2024/09/25	0	0.00	10	53.60	53.80	-10	4,462	-0.22%
2024/09/24	0.1	53.30	2.1	53.43	52.80	-2	4,460	-0.04%
2024/09/18	0	52.30	0	0.00	51.70	0	5,026	0.00%
2024/09/13	0.4	51.70	0.5	51.70	51.60	-0.1	5,165	0.00%
2024/09/10	7.1	50.94	1.2	50.95	50.20	5.9	5,391	0.11%
2024/09/09	2	51.40	0	0.00	51.50	2	5,594	0.04%
2024/09/04	1	52.00	0	0.00	52.00	1	6,408	0.02%
2024/09/02	3.1	53.57	0	0.00	53.50	3.1	6,735	0.05%
2024/08/30	0	0.00	2	54.70	54.70	-2	6,905	-0.03%
2024/08/26	0	0.00	21.3	54.54	54.00	-21.3	7,271	-0.29%
2024/08/23	1	52.60	0	0.00	53.00	1	7,447	0.01%
2024/08/22	0	0.00	4	53.05	52.90	-4	7,732	-0.05%
2024/08/20	1	52.80	0	0.00	52.80	1	7,890	0.01%
2024/08/19	0	53.10	0	0.00	52.90	0	7,994	0.00%
2024/08/16	12	52.92	11	53.28	52.90	1	8,082	0.01%
2024/08/15	0	53.10	0	0.00	52.50	0	8,136	0.00%
2024/08/14	0	0.00	2	52.75	52.80	-2	8,210	-0.02%
2024/08/12	1.4	52.51	0	0.00	52.30	1.4	8,717	0.02%
2024/08/09	3.1	52.34	0	0.00	52.50	3.1	8,975	0.03%
2024/08/07	1	52.20	3.2	51.21	52.00	-2.2	10,676	-0.02%
2024/08/06	12	49.56	10	48.90	48.80	2	11,621	0.02%
2024/08/05	5.1	48.17	4	48.05	47.95	1.1	12,064	0.01%
2024/08/02	2	52.90	0	0.00	51.90	2	13,200	0.02%
2024/08/01	1	52.60	3.1	52.90	53.20	-2.1	13,519	-0.02%
2024/07/30	1	50.90	0	0.00	51.60	1	13,587	0.01%
2024/07/26	12	50.67	4	50.60	51.00	8	13,635	0.06%
2024/07/23	3	51.00	4	51.30	51.50	-1	13,725	-0.01%
2024/07/22	1	50.10	0	0.00	50.70	1	13,775	0.01%
2024/07/19	19.1	51.31	1.1	51.01	50.80	18	13,749	0.13%
2024/07/18	0	52.80	4	52.80	52.50	-4	13,753	-0.03%
2024/07/17	3	52.63	2	53.20	52.60	1	13,778	0.01%
2024/07/16	3	52.67	0	0.00	52.60	3	13,919	0.02%
2024/07/15	6.1	52.83	4	53.05	52.50	2.1	14,106	0.01%
2024/07/12	2.1	53.16	4	53.40	53.20	-2	14,080	-0.01%
2024/07/11	3	54.00	3	54.30	54.00	0	14,058	0.00%
2024/07/10	2.6	53.39	2	53.20	53.10	0.6	14,057	0.00%
2024/07/09	5.2	53.97	0	0.00	53.80	5.2	14,103	0.04%
2024/07/08	5.6	54.86	6	54.97	54.80	-0.5	14,146	0.00%
2024/07/05	8.8	57.59	0	0.00	57.00	8.8	14,004	0.06%
2024/07/04	17.6	58.89	0	0.00	59.00	17.6	13,885	0.13%
2024/07/03	4.2	60.70	5	60.76	60.90	-0.8	13,838	-0.01%
2024/07/02	10	59.24	28.3	59.12	59.50	-18.3	13,551	-0.14%
2024/07/01	0	0.00	4	57.10	56.50	-4	13,238	-0.03%
2024/06/27	2.1	55.80	1	55.30	55.50	1.1	13,138	0.01%
2024/06/26	11.8	58.34	1	58.40	58.10	10.8	12,927	0.08%
2024/06/25	1	56.80	15.5	58.12	58.70	-14.5	12,829	-0.11%
2024/06/24	8	56.69	5.2	57.06	56.80	2.8	12,680	0.02%
2024/06/21	11	56.49	0	0.00	56.20	11	12,668	0.09%
2024/06/20	0	0.00	20	56.40	56.40	-20	12,591	-0.16%
2024/06/19	12	55.78	3	56.37	55.60	9	12,606	0.07%
2024/06/18	2	56.10	2	56.00	56.00	0	12,574	0.00%
2024/06/17	7	55.73	5	56.00	55.80	2	12,620	0.02%
2024/06/14	7	56.01	3.3	56.42	56.30	3.7	12,708	0.03%
2024/06/13	15.1	55.35	2	55.30	55.20	13.1	12,528	0.10%
2024/06/12	15.5	56.16	3	55.63	55.70	12.5	12,391	0.10%
2024/06/11	11.3	60.63	8.2	61.20	59.10	3.1	12,132	0.03%
2024/06/07	0.1	61.70	6	61.62	61.30	-5.9	11,895	-0.05%
2024/06/06	5.2	60.11	7	59.96	60.50	-1.8	11,796	-0.02%
2024/06/05	6	59.68	13	59.98	59.80	-7	11,822	-0.06%
2024/06/04	13.6	58.27	10	58.74	58.20	3.6	11,751	0.03%
2024/06/03	11.3	59.04	12	58.88	59.40	-0.7	11,792	-0.01%
2024/05/31	15.2	59.46	15.1	60.29	58.80	0.1	11,823	0.00%
2024/05/30	8.2	58.90	1	59.70	59.00	7.2	11,768	0.06%
2024/05/29	11.2	60.21	10	60.20	59.50	1.2	11,788	0.01%
2024/05/28	5	59.76	17	60.19	60.70	-12	11,603	-0.10%
2024/05/27	6	58.90	35.2	58.51	58.70	-29.2	11,599	-0.25%
2024/05/24	16	57.58	2	57.80	57.60	14	11,600	0.12%
2024/05/23	19.1	57.17	7	57.30	57.10	12.1	11,725	0.10%
2024/05/22	4	58.45	9	58.42	58.30	-5	11,753	-0.04%
2024/05/21	3	57.47	5	57.10	57.30	-2	11,899	-0.02%
2024/05/20	4.1	57.68	4	57.90	57.90	0.1	12,095	0.00%
2024/05/17	18.8	58.57	9	58.72	57.80	9.8	12,288	0.08%
2024/05/16	10	59.66	16.1	60.03	60.90	-6.1	12,071	-0.05%
2024/05/15	18.1	59.48	18	59.75	58.50	0.1	11,826	0.00%
2024/05/14	6	60.80	34.5	61.17	60.70	-28.5	11,626	-0.24%
2024/05/13	40.4	62.60	31	62.65	60.20	9.3	11,073	0.08%
2024/05/10	42	59.43	44	60.12	61.30	-2	9,899	-0.02%
2024/05/09	24	59.04	20	58.74	59.00	4	8,897	0.04%
2024/05/08	31.2	59.37	22.4	61.62	57.10	8.9	8,408	0.11%
2024/05/07	4	57.70	7	57.23	57.60	-3	7,191	-0.04%
2024/05/06	0	55.00	0	0.00	54.80	0	6,882	0.00%
2024/05/03	1.1	54.78	2	55.75	54.80	-0.9	6,818	-0.01%
2024/05/02	3	54.70	0	0.00	54.30	3	6,768	0.04%
2024/04/30	6.4	54.83	5	55.30	54.20	1.4	6,801	0.02%
2024/04/29	1	55.90	7	56.91	55.80	-6	6,749	-0.09%
2024/04/26	5	54.76	14	54.86	55.50	-9	6,702	-0.13%
2024/04/25	0	54.00	0	0.00	54.00	0	6,710	0.00%
2024/04/24	4.3	53.90	0	0.00	54.00	4.3	6,739	0.06%
2024/04/23	1	55.10	0	0.00	54.60	1	6,706	0.01%
2024/04/22	0	0.00	1	55.10	54.80	-1	6,731	-0.01%
2024/04/19	0	0.00	3	55.97	55.30	-3	6,561	-0.05%
2024/04/17	2	53.80	0	0.00	53.70	2	6,380	0.03%
2024/04/16	1	55.10	0	0.00	54.60	1	6,422	0.02%
2024/04/15	0	0.00	5.4	56.51	56.40	-5.4	6,546	-0.08%
2024/04/12	1.2	55.08	2	55.65	55.90	-0.8	6,550	-0.01%
2024/04/11	2.1	54.95	2	55.10	54.60	0.1	6,718	0.00%
2024/04/10	1	54.10	0	0.00	54.20	1	7,046	0.01%
2024/04/09	0	54.55	13.2	54.39	54.40	-13.1	7,181	-0.18%
2024/04/08	0.1	52.40	0	0.00	52.70	0.1	7,259	0.00%
2024/04/03	0.1	52.60	0	0.00	52.50	0.1	7,290	0.00%
2024/04/02	5.3	52.91	0	0.00	52.90	5.3	7,370	0.07%
2024/04/01	0	0.00	3	53.60	53.50	-3	7,526	-0.04%
2024/03/29	4.2	52.85	0	0.00	53.00	4.2	7,746	0.05%
2024/03/28	0	0.00	1	54.00	53.80	-1	8,018	-0.01%
2024/03/27	0.1	52.90	0	0.00	53.90	0.1	8,268	0.00%
2024/03/26	9.3	53.12	5	54.10	53.10	4.3	8,697	0.05%
2024/03/25	0.2	54.20	0.4	54.60	54.30	-0.2	8,908	0.00%
2024/03/22	1.3	53.56	1	53.80	54.30	0.3	9,212	0.00%
2024/03/21	1.2	54.22	1	53.90	54.20	0.2	9,782	0.00%
2024/03/20	1	55.60	0	0.00	55.00	1	9,962	0.01%
2024/03/19	1	54.80	9.3	55.66	56.00	-8.3	10,054	-0.08%
2024/03/15	1.5	52.27	0	0.00	52.50	1.5	10,195	0.01%
2024/03/14	0.4	53.69	0	0.00	53.80	0.4	10,348	0.00%
2024/03/13	6.3	54.54	0	0.00	54.20	6.3	10,633	0.06%
2024/03/12	6.9	55.39	6	55.72	55.50	0.9	10,958	0.01%
2024/03/11	11	55.82	5	55.96	56.40	6	11,508	0.05%
2024/03/08	4	53.70	4.6	54.36	54.30	-0.6	13,559	0.00%
2024/03/07	1.6	53.50	0	53.70	53.40	1.6	14,347	0.01%
2024/03/06	2	54.40	0	0.00	54.40	2	15,023	0.01%
2024/03/05	0	55.50	1	54.80	55.00	-1	15,174	-0.01%
2024/03/04	0	54.80	7	55.00	55.70	-7	15,190	-0.05%
2024/02/29	1	55.10	7	55.66	55.60	-6	15,998	-0.04%
2024/02/27	0	53.40	3	53.30	53.60	-3	15,795	-0.02%
2024/02/26	7	54.63	16	54.31	54.80	-9	15,766	-0.06%
2024/02/23	0	0.00	7	54.03	53.60	-7	15,632	-0.04%
2024/02/22	10	53.75	6	54.13	52.70	4	15,529	0.03%
2024/02/21	16	53.98	13	53.59	53.30	3	15,338	0.02%
2024/02/20	9	52.91	9.9	52.51	53.40	-0.9	15,142	-0.01%
2024/02/19	0	0.00	8	50.21	50.20	-8	14,915	-0.05%
2024/02/16	0	0.00	4.1	49.05	49.10	-4.1	14,891	-0.03%
2024/02/15	20	48.10	29	48.43	49.25	-9	14,956	-0.06%
2024/02/05	1	46.95	0	0.00	47.10	1	14,909	0.01%
2024/02/02	4	47.75	0	0.00	47.90	4	14,928	0.03%
2024/02/01	0	48.60	0	0.00	48.60	0	14,934	0.00%
2024/01/31	8	47.90	7	48.25	47.80	1	14,950	0.01%