陽明 (2609)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
67.8
漲跌
▲0.8
漲幅
+1.19%
成交量
21,318張
產業
上市航運類股
3545人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7.1	67.26	9	67.40	67.80	-1.9	61,633	0.00%
2025/01/21	28.2	67.51	7	68.09	67.00	21.2	61,752	0.03%
2025/01/20	19	67.15	21	67.42	67.10	-2	61,598	0.00%
2025/01/17	3.6	69.00	0	0.00	68.80	3.6	61,472	0.01%
2025/01/16	6.2	69.85	6	70.27	69.80	0.2	61,358	0.00%
2025/01/15	2	71.25	1	70.90	70.90	1	61,542	0.00%
2025/01/14	6	71.03	6.1	71.42	72.00	-0.1	62,013	0.00%
2025/01/13	10.3	69.83	12.1	70.06	69.90	-1.8	62,148	0.00%
2025/01/10	9	71.58	5	71.38	72.20	4	62,110	0.01%
2025/01/09	78.9	73.44	20	73.58	72.60	58.9	61,660	0.10%
2025/01/08	6.1	77.78	7	77.71	77.60	-1	60,505	0.00%
2025/01/07	2	76.10	14	77.66	79.00	-12	60,179	-0.02%
2025/01/06	15	76.46	2	76.70	76.50	13	59,799	0.02%
2025/01/03	10	77.29	19	77.31	77.40	-9	59,736	-0.02%
2025/01/02	44	77.03	30.8	76.80	76.60	13.2	59,419	0.02%
2024/12/31	0.1	75.66	1	76.20	75.70	-0.9	59,561	0.00%
2024/12/30	10	75.48	58	75.07	75.20	-48	60,825	-0.08%
2024/12/27	33.1	76.62	2	75.85	75.70	31.1	61,384	0.05%
2024/12/26	11	77.11	19	77.17	76.70	-8	62,320	-0.01%
2024/12/25	30	78.09	14	78.06	77.40	16	63,202	0.03%
2024/12/24	30	79.25	33	79.24	78.80	-3	65,659	0.00%
2024/12/23	60	78.40	38	78.16	78.90	22	66,644	0.03%
2024/12/20	43	79.38	58	79.64	79.70	-15	67,567	-0.02%
2024/12/19	19	78.25	8.3	78.48	78.20	10.7	65,933	0.02%
2024/12/18	57	78.69	39	78.44	78.90	18	65,267	0.03%
2024/12/17	15	79.08	5	78.90	78.70	10	64,761	0.02%
2024/12/16	47.2	78.60	42	79.10	78.90	5.2	64,283	0.01%
2024/12/13	36	80.52	53.5	80.53	80.40	-17.5	62,876	-0.03%
2024/12/12	48.4	78.73	38	78.60	78.60	10.4	61,547	0.02%
2024/12/11	25.1	79.89	13	80.33	79.20	12	60,937	0.02%
2024/12/10	99.2	81.32	62.3	81.10	80.50	36.9	60,168	0.06%
2024/12/09	58.6	80.96	132.2	81.31	83.00	-73.6	58,617	-0.13%	大賣/
2024/12/06	23	75.70	28	75.63	75.60	-5	55,342	-0.01%
2024/12/05	12	75.08	3	75.00	74.70	9	55,161	0.02%
2024/12/04	3	75.47	9	75.50	75.90	-6	55,117	-0.01%
2024/12/03	15	75.64	28.1	75.50	75.70	-13.1	55,054	-0.02%
2024/12/02	133	74.65	13	74.85	74.30	120	54,654	0.22%	大買/鉅額交易
2024/11/29	47	73.26	30	73.23	73.20	17	54,427	0.03%
2024/11/28	20	72.65	10.1	72.60	72.50	9.9	53,943	0.02%
2024/11/27	67.9	72.58	64.2	72.18	71.70	3.7	53,425	0.01%
2024/11/26	15.3	76.35	9	76.27	76.20	6.3	51,952	0.01%
2024/11/25	76	76.45	104.6	76.36	76.50	-28.6	51,868	-0.06%	大賣/
2024/11/22	46	77.60	40	77.77	77.50	6	50,914	0.01%
2024/11/21	58.1	78.74	73.2	79.01	79.30	-15.1	49,840	-0.03%
2024/11/20	128	77.70	169.8	77.57	77.10	-41.8	47,911	-0.09%	大買/大賣/
2024/11/19	27	74.00	30.4	74.39	74.70	-3.4	45,259	-0.01%
2024/11/18	10.2	72.49	60	72.41	72.10	-49.8	44,245	-0.11%
2024/11/15	24	72.61	19	72.43	72.20	5	43,790	0.01%
2024/11/14	71	71.27	15	71.33	70.80	56	43,333	0.13%
2024/11/13	23.1	71.71	41	71.69	71.30	-17.9	43,608	-0.04%
2024/11/12	47.1	72.35	36.5	72.99	72.10	10.7	43,460	0.02%
2024/11/11	20	71.26	12	70.95	71.80	8	42,627	0.02%
2024/11/08	16	71.68	54.2	71.58	71.50	-38.2	42,920	-0.09%
2024/11/07	13	69.35	8	69.83	69.70	5	42,580	0.01%
2024/11/06	6.2	70.26	24.5	70.35	70.80	-18.4	42,602	-0.04%
2024/11/05	31.2	70.78	33.1	70.58	70.70	-2	42,786	0.00%
2024/11/04	18	68.96	35.2	68.85	68.10	-17.2	42,648	-0.04%
2024/11/01	48	69.04	72.1	69.19	70.00	-24.1	42,594	-0.06%
2024/10/30	1	66.40	10	67.11	66.40	-9	42,286	-0.02%
2024/10/29	21	66.58	6	66.45	66.20	15	42,605	0.04%
2024/10/28	18	67.95	15	68.53	68.10	3	42,856	0.01%
2024/10/25	1	67.60	24.1	67.65	67.80	-23.1	43,058	-0.05%
2024/10/24	3	67.43	2	67.20	67.30	1	43,163	0.00%
2024/10/23	6	68.55	8	68.43	68.50	-2	43,207	0.00%
2024/10/22	14	68.46	19.1	68.19	67.80	-5.1	43,583	-0.01%
2024/10/21	36	67.45	33.8	67.58	68.40	2.2	43,713	0.01%
2024/10/18	10	65.86	7.8	65.92	65.90	2.2	43,601	0.01%
2024/10/17	7	64.90	11.4	65.30	65.50	-4.4	43,452	-0.01%
2024/10/16	2	64.10	11	63.89	63.70	-9	43,457	-0.02%
2024/10/15	6.1	63.22	12	63.44	63.10	-5.9	43,630	-0.01%
2024/10/14	8.1	63.24	19	63.56	63.30	-10.9	44,213	-0.02%
2024/10/11	10	63.00	11.1	63.47	62.80	-1.1	44,576	0.00%
2024/10/09	35.7	62.62	30	62.43	62.50	5.7	44,650	0.01%
2024/10/08	25.2	63.90	18.4	64.00	63.50	6.8	44,723	0.02%
2024/10/07	22.3	63.47	3.1	63.77	64.10	19.2	45,386	0.04%
2024/10/04	67.9	64.17	35.1	64.57	64.10	32.8	46,296	0.07%
2024/10/01	7	70.77	23	70.50	70.50	-16	45,420	-0.04%
2024/09/30	35.1	69.59	26.1	70.15	69.00	9	45,132	0.02%
2024/09/27	30	72.18	47	72.45	72.90	-17	44,635	-0.04%
2024/09/26	80.1	71.94	101.7	72.19	70.90	-21.6	43,684	-0.05%	大賣/
2024/09/25	93	69.62	82.6	69.00	70.40	10.4	41,313	0.03%
2024/09/24	49	67.67	98.3	67.78	67.60	-49.3	39,564	-0.12%
2024/09/23	1	63.71	23.2	64.13	64.50	-22.1	37,671	-0.06%
2024/09/20	16	63.49	12	63.48	63.60	4	38,079	0.01%
2024/09/19	5	62.76	10.2	63.16	63.40	-5.2	38,812	-0.01%
2024/09/18	5.3	62.64	22.1	62.75	62.60	-16.8	39,497	-0.04%
2024/09/16	9.4	61.65	17	61.90	61.70	-7.6	41,761	-0.02%
2024/09/13	10	62.40	4	62.50	62.40	6	42,555	0.01%
2024/09/12	22.2	62.00	16	62.21	62.00	6.2	43,986	0.01%
2024/09/11	14.3	61.18	151.2	61.37	61.30	-136.8	44,485	-0.31%	大賣/鉅額交易
2024/09/10	41.1	60.34	37	60.08	59.80	4.1	45,909	0.01%
2024/09/09	18	60.61	7	60.80	60.60	11	48,201	0.02%
2024/09/06	3.2	61.99	3	62.10	62.10	0.2	50,370	0.00%
2024/09/05	4.1	61.90	23	61.39	61.50	-18.9	54,137	-0.03%
2024/09/04	18	59.56	50	59.68	60.70	-32	59,230	-0.05%
2024/09/03	13	62.42	6	62.60	61.80	7	62,553	0.01%
2024/09/02	20.6	63.37	5.3	62.61	62.30	15.3	67,649	0.02%
2024/08/30	11.1	63.94	32.3	63.90	64.50	-21.3	71,442	-0.03%
2024/08/29	4.6	62.57	6	62.83	62.90	-1.4	72,503	0.00%
2024/08/28	6.6	62.64	0	0.00	62.60	6.6	75,295	0.01%
2024/08/27	41.6	63.13	10.2	62.67	62.70	31.4	80,365	0.04%
2024/08/26	19.1	64.69	40.2	64.88	64.20	-21.1	80,319	-0.03%
2024/08/23	5.1	63.68	13.3	63.98	63.60	-8.1	80,354	-0.01%
2024/08/22	0.8	63.66	10	64.03	63.70	-9.2	80,874	-0.01%
2024/08/21	53.7	63.95	19	63.84	63.70	34.7	81,654	0.04%
2024/08/20	8.6	64.20	26.5	64.68	63.70	-17.8	81,682	-0.02%
2024/08/19	31.8	64.03	15	64.12	63.70	16.8	81,476	0.02%
2024/08/16	42.4	64.03	89.2	64.28	63.80	-46.8	81,622	-0.06%
2024/08/15	46	63.85	28.2	63.09	63.80	17.9	81,353	0.02%
2024/08/14	14	61.56	12	62.29	61.60	2	80,912	0.00%
2024/08/13	25.5	62.11	4	62.30	61.80	21.4	81,032	0.03%
2024/08/12	5.7	61.17	34	62.33	63.50	-28.4	85,062	-0.03%
2024/08/09	136	62.14	26	61.77	60.80	110	87,798	0.13%	大買/鉅額交易
2024/08/08	7.5	61.44	7	62.54	61.20	0.5	94,830	0.00%
2024/08/07	39.1	61.72	27	62.92	63.60	12.1	98,810	0.01%
2024/08/06	38.1	62.23	30.5	62.39	61.10	7.6	104,523	0.01%
2024/08/05	25.1	61.01	23.1	60.84	60.00	2.1	106,461	0.00%
2024/08/02	39.3	64.85	48	65.13	64.10	-8.7	106,869	-0.01%
2024/08/01	6.4	64.35	25.1	64.47	64.60	-18.7	107,135	-0.02%
2024/07/31	12	63.15	21	63.10	63.40	-9	107,083	-0.01%
2024/07/30	15	60.79	240	61.36	62.30	-225	107,424	-0.21%	大賣/鉅額交易
2024/07/29	35	60.26	195	59.97	60.00	-160	108,143	-0.15%	大賣/鉅額交易
2024/07/26	7.4	59.56	4.3	59.93	60.30	3.2	109,053	0.00%
2024/07/23	188.2	61.23	26.1	60.53	60.80	162.1	111,862	0.14%	大買/鉅額交易
2024/07/22	53.3	58.01	49	58.03	58.60	4.3	114,730	0.00%
2024/07/19	27.6	60.50	28.1	60.42	60.20	-0.5	114,172	0.00%
2024/07/18	14.1	61.92	17	61.99	61.80	-2.9	114,049	0.00%
2024/07/17	20.3	61.88	38	62.66	61.90	-17.7	113,909	-0.02%
2024/07/16	13.3	62.97	13	63.60	62.40	0.3	114,301	0.00%
2024/07/15	30.4	63.73	21	63.61	63.10	9.4	114,770	0.01%
2024/07/12	48	64.01	26	64.09	64.00	22	114,184	0.02%
2024/07/11	31.1	65.32	14	65.60	65.10	17.1	113,780	0.01%
2024/07/10	23	65.60	10	66.38	65.10	13	113,798	0.01%
2024/07/09	39.4	65.63	25	65.66	65.20	14.4	113,470	0.01%
2024/07/08	102.3	67.65	141.1	67.61	67.50	-38.8	112,626	-0.03%	大買/大賣/
2024/07/05	33.2	72.80	9.1	72.98	72.30	24.1	111,216	0.02%
2024/07/04	30.1	74.28	8	74.59	73.80	22.1	110,779	0.02%
2024/07/03	32	75.49	36	75.68	74.80	-4	110,428	0.00%
2024/07/02	18	73.85	12	74.18	74.10	6	109,694	0.01%
2024/07/01	25.3	74.75	33	74.08	73.70	-7.7	109,279	-0.01%
2024/06/28	8.1	74.75	8	75.06	74.60	0.1	108,377	0.00%
2024/06/27	10.1	75.36	21	75.50	75.20	-10.9	107,922	-0.01%
2024/06/26	36.3	75.50	4	75.23	75.00	32.3	107,423	0.03%
2024/06/25	22.1	75.15	54.1	75.83	76.50	-32	106,758	-0.03%
2024/06/24	58.1	74.45	76	74.33	74.20	-17.9	105,780	-0.02%
2024/06/21	106	76.93	82.4	77.29	75.90	23.6	105,449	0.02%	大買/
2024/06/20	35.1	76.63	47	76.40	76.70	-11.9	103,009	-0.01%
2024/06/19	49	75.56	87	76.18	75.00	-38	102,277	-0.04%
2024/06/18	38.4	73.96	40	74.33	74.10	-1.6	100,961	0.00%
2024/06/17	85.5	74.02	70.3	74.00	73.70	15.3	100,571	0.02%
2024/06/14	81.3	74.99	122	74.30	75.40	-40.7	99,141	-0.04%	大賣/
2024/06/13	142	72.89	101	72.75	72.40	41	97,069	0.04%	大買/大賣/
2024/06/12	159.6	71.42	224.2	71.49	70.90	-64.6	95,585	-0.07%	大買/大賣/
2024/06/11	271.3	81.57	230.1	79.87	74.70	41.2	92,009	0.04%	大買/大賣/
2024/06/07	149.1	82.87	190	83.35	82.90	-40.9	87,019	-0.05%	大買/大賣/
2024/06/06	219.3	82.41	174	82.68	83.70	45.2	83,616	0.05%	大買/大賣/
2024/06/05	123.6	80.28	128.2	80.59	80.40	-4.7	78,688	-0.01%	大買/大賣/
2024/06/04	44	75.10	35	75.54	75.70	9	75,295	0.01%
2024/06/03	67.1	73.92	76.1	74.59	75.90	-9	74,088	-0.01%
2024/05/31	248.2	77.25	85	74.80	71.50	163.2	71,518	0.23%	大買/鉅額交易
2024/05/30	17	77.09	6	78.47	78.30	11	66,738	0.02%
2024/05/29	50.5	79.75	32.1	79.12	77.20	18.5	66,931	0.03%
2024/05/28	17.1	79.60	17.4	79.55	79.50	-0.3	66,688	0.00%
2024/05/27	53	76.50	46.6	77.26	78.30	6.4	66,564	0.01%
2024/05/24	15	73.01	29.2	73.25	73.50	-14.2	66,061	-0.02%
2024/05/23	6.3	71.84	15	71.71	71.30	-8.8	65,927	-0.01%
2024/05/22	4	71.48	21.4	72.10	72.00	-17.4	66,285	-0.03%
2024/05/21	16.1	70.79	17.6	71.15	71.40	-1.5	67,030	0.00%
2024/05/20	23	72.04	10	71.98	72.50	13	67,811	0.02%
2024/05/17	24.2	71.67	24.7	71.28	71.00	-0.5	67,821	0.00%
2024/05/16	113.6	73.21	192.6	73.25	74.10	-79	67,308	-0.12%	大買/大賣/
2024/05/15	88.2	70.97	399.8	70.59	71.40	-311.6	62,532	-0.50%	大賣/鉅額交易
2024/05/14	123.9	70.57	261.7	71.43	71.30	-137.8	59,266	-0.23%	大買/大賣/鉅額交易
2024/05/13	57	65.96	80.6	66.44	66.60	-23.6	51,583	-0.05%
2024/05/10	195.2	59.23	205.8	59.52	60.60	-10.7	47,517	-0.02%	大買/大賣/
2024/05/09	224.6	55.37	217.5	55.14	55.10	7.1	41,522	0.02%	大買/大賣/
2024/05/08	36	53.24	28	53.02	52.20	8	38,724	0.02%
2024/05/07	15	51.95	35.3	52.06	52.50	-20.3	37,648	-0.05%
2024/05/06	7	50.04	20	50.49	50.60	-13	36,577	-0.04%
2024/05/03	30.9	50.54	18	50.70	50.40	12.9	36,422	0.04%
2024/05/02	26.3	51.81	36.2	51.83	51.30	-9.9	35,869	-0.03%
2024/04/30	18.2	52.12	15.5	52.06	52.20	2.8	34,907	0.01%
2024/04/29	90.2	53.94	90.1	53.66	52.90	0.1	34,260	0.00%
2024/04/26	21	50.31	121.9	50.32	51.80	-100.9	31,859	-0.32%	大賣/
2024/04/25	1	46.75	4.3	46.81	47.10	-3.3	28,881	-0.01%
2024/04/24	9.1	46.54	29.2	46.45	46.70	-20.1	29,490	-0.07%
2024/04/23	1	45.95	19	45.87	45.85	-18	30,084	-0.06%
2024/04/22	26	46.17	26	46.83	45.60	0	31,047	0.00%
2024/04/19	26	45.39	27.2	44.95	45.15	-1.2	31,099	0.00%
2024/04/18	9	43.79	1	43.75	43.80	8	31,794	0.03%
2024/04/17	2	43.93	10	44.23	43.95	-8	32,544	-0.02%
2024/04/16	13.3	43.78	1	43.75	43.80	12.3	35,643	0.03%
2024/04/15	8	45.14	6	44.74	45.20	2	38,172	0.01%
2024/04/11	6.2	45.10	46	45.02	45.00	-39.9	42,860	-0.09%
2024/04/10	86	44.97	81	44.57	44.40	5	47,471	0.01%
2024/04/09	25.1	45.10	24	45.34	44.95	1.1	49,252	0.00%
2024/04/08	1.3	43.74	8	44.64	45.10	-6.8	51,653	-0.01%
2024/04/03	23	43.83	3	43.93	43.80	20	51,965	0.04%
2024/04/02	6	44.35	5.4	44.24	44.45	0.6	52,810	0.00%
2024/04/01	13	44.40	1	44.30	44.30	12	54,419	0.02%
2024/03/29	19	44.28	36	44.47	44.40	-17	57,040	-0.03%
2024/03/28	18	44.31	20	44.23	44.10	-2	61,145	0.00%
2024/03/27	20	44.23	16	44.30	44.15	4	66,969	0.01%
2024/03/26	63.5	44.32	10	44.93	44.15	53.5	72,282	0.07%
2024/03/25	8.2	45.60	12	45.65	45.60	-3.8	74,413	-0.01%
2024/03/22	5.2	45.18	4	45.25	45.15	1.2	78,776	0.00%
2024/03/21	21	45.73	23	46.06	45.45	-2	82,392	0.00%
2024/03/20	7	45.04	1	45.60	44.95	6	82,759	0.01%
2024/03/19	4	45.53	4	45.51	45.30	0	82,606	0.00%
2024/03/18	22.4	45.13	9.6	45.17	45.15	12.8	82,626	0.02%
2024/03/15	32.1	46.36	21	46.03	46.50	11.1	82,622	0.01%
2024/03/14	9.1	47.83	20	48.20	47.75	-10.9	81,884	-0.01%
2024/03/13	17.4	48.89	18	48.88	48.70	-0.6	81,628	0.00%
2024/03/12	7.9	48.82	17.1	48.86	48.95	-9.3	81,399	-0.01%
2024/03/11	3	48.58	3	48.63	48.60	0	81,293	0.00%
2024/03/08	29.1	48.28	36	48.52	47.55	-6.9	81,533	-0.01%
2024/03/07	0	0.00	5	48.24	48.00	-5	81,653	-0.01%
2024/03/06	127.6	48.45	109	48.11	48.00	18.6	81,835	0.02%	大買/大賣/
2024/03/05	44.7	49.02	10.6	49.25	48.60	34.1	81,797	0.04%
2024/03/04	176.4	48.28	168	48.43	48.90	8.4	81,501	0.01%	大買/大賣/
2024/03/01	13.8	49.12	1	49.10	49.15	12.7	81,079	0.02%
2024/02/29	16	49.67	42	49.49	49.85	-26	80,766	-0.03%
2024/02/27	17	48.86	19.1	49.30	48.55	-2.1	80,194	0.00%
2024/02/26	53	48.94	12	49.00	48.70	41	79,816	0.05%
2024/02/23	54	49.49	5.1	49.48	49.10	48.9	79,548	0.06%
2024/02/22	41	49.68	69	49.49	49.95	-28	79,046	-0.04%
2024/02/21	32.1	48.72	62	48.98	48.35	-29.9	77,991	-0.04%
2024/02/20	23	47.87	23	47.82	48.15	0	76,991	0.00%
2024/02/19	19.1	46.74	10	46.85	46.90	9.1	76,623	0.01%
2024/02/16	3	47.07	1	47.75	46.90	2	76,622	0.00%
2024/02/15	4.4	45.97	7	46.24	46.65	-2.6	76,927	0.00%
2024/02/05	24.1	47.42	51	47.59	47.30	-26.9	76,416	-0.04%
2024/02/02	33.6	48.16	3	47.73	47.75	30.6	76,221	0.04%
2024/02/01	5.2	48.89	12	48.93	49.15	-6.8	75,807	-0.01%
2024/01/31	14.2	48.52	14	47.85	47.85	0.2	75,447	0.00%