中櫃 (2613)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
21.45
漲跌
▼0.15
漲幅
-0.69%
成交量
202張
產業
上市航運類股
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	37	21.67	0	0.00	21.60	37	145	25.37%
2024/04/09	2	22.10	0	0.00	22.05	2	235	0.85%
2024/03/21	0.1	21.95	0	0.00	21.80	0.1	301	0.03%
2024/03/20	0.1	22.10	0	0.00	21.85	0.1	302	0.03%
2024/03/18	0.2	21.90	0	0.00	21.75	0.2	305	0.07%
2024/03/12	1	22.75	0	0.00	22.50	1	309	0.32%
2024/03/05	0	22.85	0	0.00	22.65	0	441	0.00%
2024/03/01	1	22.80	0	0.00	22.90	1	445	0.22%
2024/02/02	0	0.00	8	22.15	22.55	-8	422	-1.89%
2024/01/23	0.1	22.25	0	0.00	22.15	0.1	420	0.01%
2024/01/18	2	22.30	0	0.00	22.35	2	419	0.48%
2024/01/05	1	24.15	3	24.53	24.20	-2	393	-0.51%
2024/01/04	1	24.10	1	24.45	23.75	0	363	0.00%
2024/01/02	7	23.83	6	23.26	23.15	1	319	0.31%
2023/12/29	1	22.95	1	23.20	23.20	0	304	0.00%
2023/12/28	0	0.00	1	23.10	23.10	-1	299	-0.33%
2023/12/27	1	22.95	0	0.00	22.95	1	293	0.34%
2023/12/26	1	22.85	1	23.20	23.20	0	291	0.00%
2023/12/25	1	22.75	2	22.90	22.95	-1	286	-0.35%
2023/12/22	1	23.10	1	23.75	23.60	0	277	0.00%
2023/12/21	0	0.00	2	23.60	23.50	-2	268	-0.75%
2023/12/19	1	22.95	1	22.95	22.85	0	253	0.00%
2023/12/18	2	22.80	0	0.00	22.85	2	249	0.80%
2023/12/15	0	0.00	1	22.40	22.40	-1	241	-0.41%
2023/12/14	0	0.00	25	22.25	22.25	-25	240	-10.41%
2023/12/13	10	22.80	0	0.00	22.35	10	240	4.15%
2023/12/12	2	22.10	0	0.00	22.20	2	245	0.82%
2023/12/11	2	22.13	0	0.00	22.10	2	244	0.82%
2023/12/08	1	22.70	0	0.00	22.35	1	240	0.42%
2023/12/07	2	22.33	1	22.40	22.25	1	236	0.42%
2023/12/06	4	22.68	0	0.00	22.55	4	229	1.74%
2023/12/05	16	24.83	1	24.60	23.60	15	207	7.23%
2023/12/04	0	0.00	4	23.30	23.50	-4	118	-3.37%
2023/12/01	1	21.40	0	0.00	21.40	1	83	1.19%
2023/11/29	0	0.00	1	21.05	20.80	-1	77	-1.29%
2023/11/06	1	20.00	0	0.00	20.05	1	86	1.16%
2023/11/01	0	20.10	0	0.00	20.00	0	84	0.05%
2023/10/11	0	0.00	1	20.50	20.45	-1	101	-0.98%
2023/10/06	1	21.00	0	0.00	20.45	1	105	0.95%
2023/09/22	0	0.00	1	20.90	20.85	-1	121	-0.82%
2023/09/21	1	21.20	0	0.00	21.10	1	121	0.82%
2023/08/30	0.1	20.50	0	0.00	20.55	0.1	127	0.08%
2023/08/28	0.1	20.40	0	0.00	20.55	0.1	130	0.08%
2023/08/22	2	20.90	0	0.00	20.80	2	143	1.40%
2023/08/07	0.1	20.70	0	0.00	20.65	0.1	145	0.07%
2023/07/19	0.1	20.50	0	0.00	20.35	0.1	156	0.06%
2023/07/12	0.1	21.40	0	0.00	21.20	0.1	168	0.06%
2023/07/07	0.2	21.45	0	0.00	21.50	0.2	173	0.12%
2023/07/05	0.1	21.80	0	0.00	21.65	0.1	171	0.06%
2023/07/04	2	22.00	0	0.00	21.65	2	173	1.15%
2023/06/14	0.1	22.00	0	0.00	21.95	0.1	186	0.03%
2023/06/13	0	0.00	0	21.80	21.70	0	189	0.00%
2023/06/05	0.1	22.00	5	21.80	21.80	-5	244	-2.03%
2023/05/23	0	22.40	0	0.00	22.20	0	403	0.01%
2023/05/22	0.1	22.40	0	0.00	22.20	0.1	404	0.01%
2023/05/12	0.1	22.10	0	0.00	22.00	0.1	409	0.02%
2023/03/29	0	0.00	0.1	22.35	22.25	-0.1	644	-0.01%
2023/03/23	0	0.00	1	22.35	22.35	-1	698	-0.14%
2023/03/22	1	22.70	0	0.00	22.80	1	699	0.14%
2023/03/16	0	22.90	0	0.00	22.15	0	716	0.00%
2023/03/14	1	22.60	1	22.80	22.60	0	720	0.00%
2023/03/13	1	23.10	1	23.20	23.20	0	717	0.00%
2023/03/06	1	24.85	0	0.00	24.85	1	711	0.14%
2023/03/01	0	0.00	15	24.40	24.20	-15	685	-2.19%
2023/02/24	0	0.00	6	24.33	24.15	-6	661	-0.91%
2023/02/23	18	23.68	0	0.00	23.75	18	625	2.88%
2023/02/16	0	0.00	1	22.40	22.45	-1	619	-0.16%
2023/02/08	2	22.40	0	0.00	22.25	2	665	0.30%
2023/02/02	0	0.00	2	22.55	22.60	-2	719	-0.28%
2023/01/05	2	22.10	0	0.00	22.00	2	789	0.25%
2023/01/03	1	22.00	1	21.95	21.95	0	827	0.00%
2022/12/27	2	23.60	2	22.90	23.00	0	832	0.00%
2022/12/22	1	23.90	1	25.10	23.35	0	818	0.00%
2022/11/25	0	0.00	10	22.00	21.70	-10	931	-1.07%
2022/11/23	10	21.70	0	0.00	21.80	10	922	1.08%
2022/11/11	4	22.18	4	21.65	21.65	0	894	0.00%
2022/11/03	0	0.00	1	21.15	21.25	-1	853	-0.12%
2022/11/02	1	21.65	0	0.00	20.70	1	845	0.12%
2022/10/17	2	21.45	2	21.63	21.80	0	798	0.00%
2022/10/06	1	26.10	1	26.40	26.40	0	760	0.00%
2022/10/04	2	26.98	2	27.13	27.20	0	761	0.00%
2022/09/27	3	27.65	3	27.33	27.25	0	740	0.00%
2022/09/22	5	29.85	5	29.60	29.70	0	726	0.00%
2022/09/15	0	0.00	5	29.04	29.90	-5	710	-0.70%
2022/09/01	1	25.05	0	0.00	25.15	1	641	0.16%
2022/08/31	0	0.00	3	25.30	25.45	-3	653	-0.46%
2022/08/26	0	0.00	1	26.50	26.50	-1	674	-0.15%
2022/08/19	0	0.00	1	26.70	26.70	-1	732	-0.14%
2022/08/18	5	26.88	0	0.00	26.80	5	740	0.68%
2022/08/11	1	26.45	1	26.30	26.30	0	886	0.00%
2022/07/15	2	27.60	0	0.00	26.85	2	3,392	0.06%
2022/07/12	1	26.70	3	26.25	26.35	-2	3,622	-0.06%
2022/07/04	0	0.00	2	26.85	26.90	-2	4,131	-0.05%
2022/07/01	1	27.30	0	0.00	26.00	1	4,343	0.02%
2022/06/30	0	0.00	0	27.60	27.65	0	4,739	0.00%
2022/06/22	1	29.70	1	28.70	28.70	0	4,848	0.00%
2022/06/21	26	30.44	0	0.00	30.25	26	4,853	0.54%
2022/06/20	0	0.00	7	30.06	28.75	-7	4,860	-0.14%
2022/06/17	6	30.37	0	0.00	30.55	6	4,868	0.12%
2022/06/16	0	0.00	3	31.67	31.00	-3	4,892	-0.06%
2022/06/15	0	0.00	1	33.10	32.55	-1	4,915	-0.02%
2022/06/14	0	0.00	2	32.60	32.50	-2	4,964	-0.04%
2022/06/09	0	0.00	1	35.20	34.90	-1	5,201	-0.02%
2022/06/08	1	35.85	1	35.65	35.65	0	5,377	0.00%
2022/06/06	3	35.85	3	36.50	35.85	0	5,769	0.00%
2022/06/02	5	35.95	10	35.90	35.75	-5	5,888	-0.08%
2022/06/01	3	36.48	0	0.00	36.00	3	6,089	0.05%
2022/05/31	2	36.28	0	0.00	36.30	2	6,540	0.03%
2022/05/27	1	36.15	1	35.90	35.90	0	6,982	0.00%
2022/05/26	0	0.00	11	36.62	36.00	-11	7,049	-0.16%
2022/05/25	0	0.00	1	36.10	36.20	-1	7,485	-0.01%
2022/05/23	1	37.70	3	36.72	36.70	-2	7,557	-0.03%
2022/05/20	0	0.00	2	36.35	35.60	-2	7,631	-0.03%
2022/05/19	3	34.28	0	0.00	35.70	3	7,666	0.04%
2022/05/18	2	35.60	2	35.80	35.60	0	7,705	0.00%
2022/05/17	0	0.00	3	35.55	35.25	-3	7,690	-0.04%
2022/05/11	2	37.00	2	36.90	36.95	0	7,567	0.00%
2022/05/10	1	37.10	0	0.00	37.50	1	7,538	0.01%
2022/05/09	1	39.25	1	36.65	37.10	0	7,443	0.00%
2022/05/05	4	39.69	4	39.11	39.30	0	7,233	0.00%
2022/05/04	7	39.48	20	40.54	40.70	-13	6,889	-0.19%
2022/04/29	1	37.70	2	37.68	37.00	-1	6,418	-0.02%
2022/04/28	0	0.00	1	36.95	36.45	-1	6,306	-0.02%
2022/04/27	2	36.93	0	0.00	36.50	2	6,257	0.03%
2022/04/26	3	38.33	1	38.80	37.80	2	6,124	0.03%
2022/04/25	8	38.64	2	41.55	37.95	6	5,900	0.10%
2022/04/22	6	40.97	25	41.53	42.00	-19	5,449	-0.35%
2022/04/21	1	38.25	0	0.00	38.20	1	5,144	0.02%
2022/04/20	1	38.45	5	39.30	37.85	-4	5,103	-0.08%
2022/04/19	3	37.22	5	37.30	37.00	-2	4,943	-0.04%
2022/04/15	4	38.58	2	37.83	37.80	2	4,873	0.04%
2022/04/14	9	38.97	3	39.65	38.15	6	4,818	0.12%
2022/04/13	0	0.00	3	37.35	37.45	-3	4,678	-0.06%
2022/04/12	1	38.30	1	37.05	37.10	0	4,636	0.00%
2022/04/11	0	0.00	1	37.40	37.15	-1	4,558	-0.02%
2022/04/08	2	38.52	2	38.65	38.50	0	4,486	0.00%
2022/04/07	23	39.21	7	38.91	36.90	16	4,316	0.37%
2022/04/06	16	40.62	15	39.59	40.95	1	4,090	0.02%
2022/04/01	0	0.00	13	36.35	37.50	-13	3,677	-0.35%
2022/03/31	1	34.45	0	0.00	34.10	1	3,583	0.03%
2022/03/30	0	0.00	1	34.50	34.70	-1	3,570	-0.03%
2022/03/25	7	34.37	0	0.00	34.30	7	3,514	0.20%
2022/03/24	1	35.60	2	35.70	35.55	-1	3,491	-0.03%
2022/03/23	1	36.95	1	37.45	36.45	0	3,468	0.00%
2022/03/22	1	36.50	0	0.00	36.50	1	3,438	0.03%
2022/03/21	1	36.90	22	37.05	37.05	-21	3,414	-0.62%
2022/03/17	1	36.40	1	36.75	36.50	0	3,335	0.00%
2022/03/16	26	36.58	5	35.40	35.40	21	3,278	0.64%
2022/03/15	8	36.84	15	36.80	36.60	-7	3,195	-0.22%
2022/03/14	0	39.85	0	0.00	38.75	0	3,103	0.00%
2022/03/11	30	40.03	12	39.50	39.50	18	3,010	0.60%
2022/03/10	11	42.81	4	42.55	42.00	7	2,826	0.25%
2022/03/09	0	0.00	1	38.40	39.35	-1	2,470	-0.04%
2022/03/08	2	36.25	4	35.95	35.80	-2	2,436	-0.08%
2022/03/07	5	39.79	7	39.17	39.55	-2	2,305	-0.09%
2022/03/04	10	40.28	13	40.20	39.40	-3	2,098	-0.14%
2022/03/03	4	37.74	0	0.00	38.55	4	1,639	0.24%
2022/03/02	1	33.75	0	0.00	35.05	1	1,266	0.08%
2022/03/01	1	30.80	0	0.00	31.90	1	1,178	0.08%
2022/02/25	5	33.00	6	32.93	32.05	-1	1,103	-0.09%
2022/02/23	0	0.00	2	29.15	29.15	-2	597	-0.33%
2022/02/22	2	28.13	1	28.50	26.50	1	546	0.18%
2022/02/21	1	28.50	7	28.81	29.30	-6	403	-1.49%
2022/02/08	0.1	24.90	0	0.00	24.70	0.1	350	0.04%
2022/01/25	0	0.00	0	22.90	22.85	0	381	-0.01%
2022/01/24	0	0.00	1	23.00	23.15	-1	384	-0.26%
2021/12/20	2	26.25	0	0.00	26.25	2	621	0.32%
2021/12/08	3	27.42	1	27.85	27.30	2	696	0.29%
2021/12/07	0	27.20	0	0.00	27.10	0	696	0.00%
2021/11/22	0	0.00	5	26.50	26.70	-5	860	-0.58%
2021/11/19	5	26.10	0	0.00	26.00	5	894	0.56%
2021/11/16	5	27.25	2	27.70	27.50	3	1,177	0.25%
2021/11/15	1	27.30	0	0.00	27.15	1	1,246	0.08%
2021/11/09	2	27.50	1	27.20	27.40	1	1,346	0.07%
2021/11/08	1	27.40	0	0.00	27.55	1	1,360	0.07%
2021/11/02	1	26.65	1	26.30	26.20	0	1,493	0.00%
2021/10/26	1	26.45	1	26.25	26.25	0	1,591	0.00%
2021/10/22	1	26.00	0	0.00	25.60	1	1,666	0.06%
2021/10/19	1	27.45	6	27.29	27.20	-5	1,750	-0.29%
2021/10/18	1	25.45	1	26.25	26.50	0	1,805	0.00%
2021/10/15	5	26.75	0	0.00	26.75	5	1,844	0.27%
2021/10/04	0	0.00	1	27.00	27.00	-1	2,360	-0.04%
2021/09/28	0	30.20	0	0.00	30.05	0	2,426	0.00%
2021/09/23	0	0.00	2	30.60	30.80	-2	2,624	-0.08%
2021/09/13	1	32.50	0	0.00	31.60	1	4,823	0.02%
2021/09/08	0	0.00	2	31.20	31.45	-2	5,747	-0.03%
2021/09/01	1	32.70	0	0.00	32.80	1	6,569	0.02%
2021/08/30	1	35.70	1	34.10	34.00	0	6,738	0.00%
2021/08/27	1	34.55	3	34.28	34.00	-2	6,743	-0.03%
2021/08/26	2	34.95	0	0.00	35.05	2	6,770	0.03%
2021/08/25	2	35.68	2	35.83	35.85	0	6,824	0.00%
2021/08/24	8	36.54	4	35.38	35.25	4	6,827	0.06%
2021/08/23	4	34.41	4	35.80	35.80	0	6,686	0.00%
2021/08/20	2	32.95	2	32.30	32.55	0	6,677	0.00%
2021/08/19	1	32.80	1	31.50	31.50	0	6,721	0.00%
2021/08/16	6	31.45	0	0.00	30.90	6	6,937	0.09%
2021/08/13	1	32.25	1	32.55	32.15	0	6,984	0.00%
2021/08/11	4	32.54	7	32.70	32.10	-3	7,060	-0.04%
2021/08/10	0	0.00	3	34.30	33.10	-3	7,058	-0.04%
2021/08/09	4	36.18	5	34.55	33.95	-1	7,066	-0.01%
2021/08/04	6	34.70	0	0.00	34.50	6	7,045	0.09%
2021/08/02	2	33.60	3	33.50	34.30	-1	7,294	-0.01%
2021/07/30	2	34.95	7	34.60	33.50	-5	7,331	-0.07%
2021/07/29	1	36.60	0	0.00	36.80	1	7,402	0.01%
2021/07/27	3	36.23	3	35.22	34.25	0	8,339	0.00%
2021/07/26	0	0.00	1	37.05	35.80	-1	8,435	-0.01%
2021/07/23	6	37.00	0	0.00	37.75	6	8,445	0.07%
2021/07/22	5	37.01	4	37.29	36.40	1	8,456	0.01%
2021/07/21	1	36.30	1	37.00	36.00	0	8,472	0.00%
2021/07/19	3	39.80	0	0.00	39.65	3	8,564	0.04%
2021/07/16	16	42.39	19	41.47	39.35	-3	8,761	-0.03%
2021/07/15	6	39.98	6	40.83	41.25	0	8,682	0.00%
2021/07/14	6	36.20	4	36.00	37.50	2	8,757	0.02%
2021/07/13	3	41.60	2	43.20	39.55	1	8,797	0.01%
2021/07/12	10	43.00	8	43.93	43.90	2	8,768	0.02%
2021/07/08	0	0.00	2	45.20	45.25	-2	8,739	-0.02%
2021/07/07	1	45.00	0	0.00	43.15	1	8,817	0.01%
2021/07/06	1	46.25	1	45.75	45.75	0	8,806	0.00%
2021/07/05	1	43.95	1	45.55	45.50	0	8,787	0.00%
2021/07/02	2	49.00	5	47.00	46.50	-3	8,750	-0.03%
2021/07/01	4	48.98	5	48.36	48.40	-1	8,723	-0.01%
2021/06/30	5	47.35	4	48.11	49.90	1	8,659	0.01%
2021/06/29	13	50.14	30	50.36	49.00	-17	8,564	-0.20%
2021/06/28	13	50.64	8	50.55	51.20	5	8,402	0.06%
2021/06/25	27	46.00	7	45.71	46.55	20	8,084	0.25%
2021/06/24	9	40.23	20	41.71	42.35	-11	7,618	-0.14%
2021/06/23	6	38.50	4	39.61	38.50	2	7,060	0.03%
2021/06/22	16	42.08	8	42.36	42.75	8	6,842	0.12%
2021/06/21	0	0.00	0.2	38.90	38.90	-0.2	6,452	0.00%
2021/06/18	3	35.07	14	35.36	35.40	-11	6,385	-0.17%
2021/06/17	53	30.54	55	30.23	32.20	-2	6,089	-0.03%
2021/06/16	13	31.43	5	31.95	29.30	8	5,619	0.14%
2021/06/15	11	28.21	12	28.79	29.35	-1	5,000	-0.02%
2021/06/11	2	27.50	5	27.16	26.70	-3	4,774	-0.06%
2021/06/09	1	26.70	3	27.12	26.20	-2	4,715	-0.04%
2021/06/07	17	27.46	2	27.53	26.95	15	4,670	0.32%
2021/06/03	0	0.00	1	28.25	28.00	-1	4,480	-0.02%
2021/06/02	11	28.45	5.6	28.13	27.60	5.4	4,440	0.12%
2021/06/01	0	0.00	16	26.53	27.60	-16	4,356	-0.37%
2021/05/31	3	27.13	13	27.53	26.70	-10	4,314	-0.23%
2021/05/28	4	27.79	13	27.82	27.75	-9	4,269	-0.21%
2021/05/27	3	27.93	3	27.98	27.70	0	4,210	0.00%
2021/05/26	12	27.12	16	27.58	27.25	-4	4,130	-0.10%
2021/05/25	1	28.05	1	28.20	27.00	0	4,029	0.00%
2021/05/24	1	23.30	1	25.20	26.00	0	3,873	0.00%
2021/05/21	2	23.23	2	23.40	23.65	0	3,756	0.00%
2021/05/20	6	23.32	5	23.09	22.35	1	3,698	0.03%
2021/05/18	0	0.00	3	21.20	21.35	-3	3,597	-0.08%
2021/05/13	4	23.49	0	0.00	22.95	4	3,507	0.11%
2021/05/12	0	0.00	6	25.45	25.45	-6	3,464	-0.17%
2021/05/11	0	0.00	20	30.01	28.25	-20	3,438	-0.58%
2021/05/10	3	31.07	4	30.80	30.95	-1	3,341	-0.03%
2021/05/07	1	28.95	2	28.00	29.40	-1	3,173	-0.03%
2021/05/06	8	30.08	45	29.50	28.50	-37	3,108	-1.19%
2021/05/05	16.1	30.16	4	30.98	29.10	12.1	2,986	0.41%
2021/05/04	48	28.34	23.2	30.30	30.60	24.8	2,532	0.98%
2021/04/27	1	26.35	1	26.25	26.25	0	1,788	0.00%
2021/04/26	1	26.30	2	26.73	26.95	-1	1,724	-0.06%
2021/04/23	3	25.97	0	0.00	25.50	3	1,645	0.18%
2021/04/22	29	27.84	19	29.54	27.90	10	1,582	0.63%
2021/04/21	12	25.50	6	25.70	27.05	6	1,344	0.45%
2021/04/20	11	24.81	10	24.37	24.60	1	1,210	0.08%
2021/04/19	14	23.53	15	23.79	24.00	-1	1,063	-0.09%
2021/04/16	3	21.88	1	21.95	21.85	2	956	0.21%
2021/04/15	2	20.95	0	0.00	20.80	2	920	0.22%
2021/04/14	1	20.80	1	20.85	20.80	0	950	0.00%
2021/04/13	0	0.00	13	21.53	20.90	-13	953	-1.36%
2021/04/12	0	0.00	5	20.85	20.65	-5	875	-0.57%
2021/04/06	2	20.30	0	0.00	20.40	2	1,224	0.16%
2021/03/29	2	21.25	1	21.80	21.40	1	1,336	0.07%
2021/03/25	0	19.45	0	0.00	19.10	0	1,438	0.00%
2021/03/23	0	0.00	7	20.74	20.35	-7	1,504	-0.47%
2021/03/22	2	19.00	1	19.20	20.00	1	1,449	0.07%
2021/03/09	0	0.00	2	18.40	18.40	-2	1,699	-0.12%
2021/02/25	0	0.00	9	17.95	18.15	-9	1,824	-0.49%
2021/02/23	1.8	18.38	1	18.45	18.25	0.8	1,917	0.04%
2021/02/19	0	0.00	5	17.47	18.00	-5	1,961	-0.25%
2021/02/18	6	17.84	0	0.00	17.90	6	1,969	0.30%
2021/02/03	1	16.90	1	16.30	16.30	0	1,979	0.00%
2021/01/29	1	16.65	1	16.50	16.15	0	2,007	0.00%
2021/01/25	1	17.55	1	17.45	17.45	0	2,066	0.00%
2021/01/21	0	0.00	3	17.30	16.70	-3	2,054	-0.15%
2021/01/20	0	0.00	15	16.80	16.75	-15	2,038	-0.74%
2021/01/15	9	18.20	8	18.21	18.20	1	1,997	0.05%
2021/01/13	0	0.00	3	19.65	19.35	-3	1,957	-0.15%
2021/01/12	2	19.68	3	19.65	19.35	-1	1,947	-0.05%
2021/01/07	1	20.50	12	20.76	20.45	-11	1,901	-0.58%
2021/01/06	0	0.00	1.3	21.39	21.25	-1.3	1,865	-0.07%
2021/01/05	3	22.78	3	22.60	22.60	0	1,839	0.00%
2021/01/04	1	23.70	2	23.28	23.60	-1	1,801	-0.06%
2020/12/31	4	23.10	6	22.76	22.90	-2	1,725	-0.12%
2020/12/30	11	22.20	4	22.19	22.00	7	1,661	0.42%
2020/12/29	16	23.41	11	24.30	23.15	5	1,619	0.31%
2020/12/28	3	22.13	5	22.44	22.45	-2	1,387	-0.14%
2020/12/25	0	0.00	1	20.20	20.45	-1	1,287	-0.08%
2020/12/22	0	0.00	5	21.08	19.95	-5	1,218	-0.41%
2020/12/21	7	21.68	8	22.03	21.25	-1	1,165	-0.09%
2020/12/18	44	20.96	14	20.69	20.75	30	1,040	2.88%
2020/12/17	0	0.00	3	20.25	20.05	-3	967	-0.31%
2020/12/16	0	0.00	3	20.50	20.00	-3	947	-0.32%
2020/12/15	1	20.80	13	20.65	20.20	-12	925	-1.30%
2020/12/14	4	19.78	7	19.77	20.20	-3	837	-0.36%
2020/12/11	11	20.25	5	19.55	19.45	6	793	0.76%
2020/12/08	1	18.90	0	0.00	18.80	1	665	0.15%
2020/12/01	1	18.45	1	18.50	18.50	0	723	0.00%
2020/11/27	0	0.00	3	19.30	19.30	-3	706	-0.42%
2020/11/26	0	0.00	2.3	19.37	19.30	-2.3	717	-0.32%
2020/11/25	2	19.75	0	0.00	19.85	2	700	0.29%
2020/11/24	0	0.00	2	19.90	19.00	-2	682	-0.29%
2020/11/23	7	20.34	34	19.81	19.70	-27	714	-3.78%
2020/11/19	2	18.45	4	18.29	17.95	-2	612	-0.33%
2020/11/18	3	18.33	7	17.54	18.15	-4	583	-0.69%
2020/11/17	2	17.40	0	0.00	17.35	2	552	0.36%
2020/11/16	0	0.00	5	17.15	17.20	-5	539	-0.93%
2020/11/13	0	0.00	8.5	16.45	16.55	-8.5	521	-1.63%
2020/11/11	0	0.00	1	16.90	16.95	-1	507	-0.20%
2020/11/10	1	17.30	13	16.94	16.90	-12	501	-2.39%
2020/11/09	16	17.58	9	17.42	17.50	7	489	1.43%
2020/11/05	0	0.00	10	16.25	16.30	-10	452	-2.21%
2020/11/04	11	17.22	10	16.94	17.20	1	435	0.23%
2020/11/03	5	15.55	5	16.07	16.05	0	382	0.00%
2020/10/30	4	14.90	0	0.00	15.20	4	374	1.07%
2020/10/29	0	0.00	2	14.75	14.85	-2	372	-0.54%
2020/10/27	0	0.00	6	15.50	15.35	-6	371	-1.62%
2020/10/26	0	0.00	12	15.60	15.65	-12	370	-3.24%
2020/10/22	0	0.00	2	15.35	15.15	-2	362	-0.55%
2020/10/20	4	15.05	0	0.00	14.90	4	362	1.10%
2020/10/19	0	0.00	20	14.85	15.00	-20	363	-5.51%
2020/10/16	4	14.90	4	14.95	14.90	0	362	0.00%
2020/10/13	0	0.00	5	14.75	15.00	-5	360	-1.39%
2020/10/07	0	0.00	10	14.70	14.85	-10	360	-2.77%
2020/10/06	0	0.00	5	14.83	14.85	-5	360	-1.39%
2020/09/30	0	0.00	5	14.55	14.55	-5	360	-1.39%
2020/09/25	0	0.00	20	14.05	14.35	-20	366	-5.46%
2020/09/23	0	0.00	3	15.25	15.40	-3	366	-0.82%
2020/09/22	1	15.60	7	15.42	15.40	-6	364	-1.65%
2020/09/21	0	0.00	11	15.50	15.55	-11	364	-3.02%
2020/09/17	10	15.20	0	0.00	15.20	10	361	2.77%
2020/09/16	20	15.40	0	0.00	15.40	20	359	5.57%
2020/09/09	6	17.63	6	17.61	17.25	0	322	0.00%
2020/09/07	2	16.70	2	16.93	17.15	0	263	0.00%
2020/09/03	14	15.66	0	0.00	15.70	14	228	6.12%
2020/09/02	20	15.83	0	0.00	15.60	20	224	8.92%
2020/09/01	40	16.17	0	0.00	16.20	40	212	18.80%
2020/08/31	25	15.69	0	0.00	15.95	25	192	12.98%
2020/08/27	30	15.81	0	0.00	15.85	30	151	19.78%
2020/07/03	0	0.00	1	14.50	14.50	-1	77	-1.29%
2020/07/02	0	0.00	0	14.20	14.30	0	71	-0.03%
2020/06/24	0	0.00	1	13.85	13.85	-1	67	-1.47%
2020/04/28	0	0.00	2	13.30	13.30	-2	73	-2.71%
2019/12/30	0	0.00	1	14.15	14.10	-1	163	-0.63%
2019/12/18	0	0.00	2	14.15	14.20	-2	159	-1.25%
2019/12/13	0	0.00	1	14.15	14.15	-1	156	-0.64%
2019/12/11	2	14.40	0	0.00	14.40	2	150	1.33%
2019/12/02	1	15.10	1	14.90	14.90	0	107	0.00%
2019/11/07	0	0.00	8	13.35	13.35	-8	66	-12.04%
2019/11/06	0	0.00	2	13.35	13.40	-2	66	-3.00%
2019/10/23	0	0.00	10	13.50	13.55	-10	76	-13.11%
2019/08/19	10	13.55	0	0.00	13.50	10	106	9.39%
2019/08/16	0	0.00	8	13.31	13.40	-8	107	-7.47%
2019/08/15	10	13.30	1	13.30	13.30	9	107	8.39%
2019/08/02	0	0.00	20	13.73	13.60	-20	126	-15.85%
2019/07/17	20	13.50	0	0.00	13.45	20	164	12.18%
2019/05/29	0	0.00	15	12.95	13.00	-15	488	-3.07%
2019/05/24	0	0.00	15	13.00	13.00	-15	504	-2.97%
2019/05/21	30	13.27	0	0.00	13.25	30	523	5.74%
2019/04/26	1	14.50	1	14.35	14.35	0	562	0.00%
2019/04/22	0	0.00	1	14.95	15.00	-1	546	-0.18%
2019/04/19	0	0.00	1	14.80	15.05	-1	540	-0.19%
2019/03/27	0	0.00	1	13.40	13.50	-1	398	-0.25%
2019/03/25	1	13.40	0	0.00	13.35	1	385	0.26%
2019/03/20	0	0.00	2	13.10	13.10	-2	359	-0.56%
2019/03/18	0	0.00	1	12.90	13.10	-1	346	-0.29%
2019/03/15	0	0.00	1	12.95	13.00	-1	313	-0.32%
2019/03/05	1	12.85	0	0.00	13.00	1	263	0.38%
2018/10/24	0	0.00	0	12.00	12.00	0	103	-0.03%
2018/09/27	0	0.00	1	12.40	12.35	-1	78	-1.28%
2018/09/03	10	12.50	0	0.00	12.40	10	61	16.27%
2018/08/20	8	12.50	0	0.00	12.50	8	61	12.94%
2018/06/11	1	12.90	0	0.00	12.80	1	103	0.97%
2018/04/17	0	0.00	2	13.25	13.30	-2	107	-1.87%
2018/03/26	0	0.00	1	12.75	12.75	-1	102	-0.98%
2018/02/12	0	0.00	1	12.50	12.55	-1	118	-0.84%
2018/01/17	0	0.00	4	13.20	13.20	-4	125	-3.18%
2018/01/02	0	0.00	0.1	13.15	13.15	-0.1	110	-0.13%