台股 » 個股 » 長榮航太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航太

(2645)
可現股當沖
  • 股價
    113.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.80%
  • 成交量
    2,137
  • 產業
    上市 航運類股
  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長榮航太 (2645)籌碼相關-群益金鼎-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/141113.5010111.50113.00-91,976-0.46%
2024/06/1210110.5000.00110.50102,0370.49%
2024/06/050110.0000.00109.0002,0880.00%
2024/05/313109.0000.00109.0032,0930.14%
2024/05/3000.000109.00108.0002,0880.00%
2024/05/290110.0010109.00109.00-102,083-0.48%
2024/05/277109.865110.00110.0022,0670.10%
2024/05/223112.0000.00111.5032,0330.15%
2024/05/2100.000.5113.00112.00-0.52,029-0.02%
2024/05/2010112.502112.50112.5082,0150.40%
2024/05/1700.0047115.89116.00-471,978-2.38%
2024/05/161117.0000.00115.0011,9530.05%
2024/05/150114.5000.00113.5001,9300.00%
2024/05/1400.000.1115.00114.50-0.11,906-0.01%
2024/05/0800.0012111.50112.00-121,814-0.66%
2024/05/0700.002112.25113.00-21,796-0.11%
2024/05/063110.001110.50110.5021,7720.11%
2024/05/0200.0010112.00111.50-101,750-0.57%
2024/04/301112.501111.50110.0001,7330.00%
2024/04/290.1110.0000.00111.000.11,7140.01%
2024/04/262109.517109.64109.50-51,701-0.29%
2024/04/251108.001109.00108.5001,6870.00%
2024/04/236108.084108.50107.5021,7040.12%
2024/04/2200.002108.00109.00-21,701-0.12%
2024/04/194109.883108.83108.5011,6630.06%
2024/04/181110.502111.75112.00-11,617-0.06%
2024/04/172.5110.801110.50110.501.51,5900.09%
2024/04/166.2110.748111.81109.00-1.81,561-0.12%
2024/04/1510119.651121.01116.0091,4770.61%
2024/04/122113.7500.00114.0021,3340.15%
2024/04/117114.212113.50112.5051,2880.39%
2024/04/105116.948.9117.24120.00-3.91,183-0.33%
2024/04/0900.006110.00110.00-61,017-0.59%
2024/04/083107.8300.00108.0039900.30%
2024/04/0100.001111.00110.50-1967-0.10%
2024/03/294108.5000.00109.0049530.42%
2024/03/281110.006111.50110.00-5942-0.53%
2024/03/276110.3300.00111.0069120.66%
2024/03/261107.0000.00107.5018550.12%
2024/03/2200.0020106.50107.50-20860-2.32%
2024/03/212106.0000.00106.0029040.22%
2024/03/2010105.2000.00105.00109271.08%
2024/03/194106.0000.00105.5049180.44%
2024/03/1810106.4000.00106.50109151.09%
2024/03/1500.0034108.03105.00-34910-3.73%
2024/03/143105.6700.00105.0038250.36%
2024/03/1310.1106.850107.00106.0010.18211.23%
2024/03/1221107.482.1106.53107.5018.98212.31%
2024/03/1100.002105.50105.00-2810-0.25%
2024/03/084104.0019103.05103.00-15786-1.91%
2024/03/0714104.5000.00104.50147981.75%
2024/03/051105.0000.00105.0018150.12%
2024/03/0410104.2500.00105.00108221.22%
2024/02/273104.8300.00104.5038880.34%
2024/02/2600.005104.50104.50-5884-0.57%
2024/02/235103.8000.00102.5058820.57%
2024/02/2200.000.1104.50104.00-0.1876-0.01%
2024/02/166104.5000.00104.5068940.67%
2024/02/150103.0000.00103.0008970.00%
2024/02/025102.5000.00102.5059010.55%
2024/02/0100.005102.50103.00-5908-0.55%
2024/01/290103.000102.50103.5009280.00%
2024/01/253102.0000.00102.0039300.32%
2024/01/1500.002105.50104.50-2988-0.20%
2024/01/100104.0000.00103.5001,0630.00%
2024/01/090104.7800.00103.5001,0710.00%
2024/01/080106.508106.50105.50-81,095-0.73%
2024/01/050107.0000.00107.5001,1110.00%
2024/01/040107.009106.11106.00-91,134-0.79%
2024/01/030107.7500.00107.0001,1670.00%
2023/12/290108.0000.00108.5001,2460.00%
2023/12/286108.0800.00107.5061,2790.47%
2023/12/216111.1700.00110.0061,4290.42%
2023/12/200108.811108.00110.50-11,433-0.07%
2023/12/190.1108.504108.00107.50-3.91,444-0.27%
2023/12/182112.022113.00112.0001,4580.00%
2023/12/1500.0010108.50110.00-101,423-0.70%
2023/12/1400.002107.50107.00-21,441-0.14%
2023/12/131107.5000.00107.0011,4770.07%
2023/12/124107.5000.00107.5041,6380.24%
2023/12/111107.0000.00107.0011,6680.06%
2023/12/0700.0010108.50106.50-101,789-0.56%
2023/12/0600.001107.50107.50-11,861-0.05%
2023/12/0500.005109.00109.00-51,930-0.26%
2023/12/0400.005110.00110.00-51,945-0.26%
2023/12/0100.004109.00108.50-41,956-0.20%
2023/11/3010107.008109.00109.0022,0120.10%
2023/11/2800.002106.50107.00-22,204-0.09%
2023/11/241105.001105.50105.0002,4930.00%
2023/11/162101.7500.00102.0023,3330.06%
2023/11/1518100.2200.00101.00183,4750.52%
2023/11/09599.4000.0099.0053,5760.14%
2023/11/0800.000.1100.50100.50-0.13,6260.00%
2023/11/02396.20597.0096.80-24,033-0.05%
2023/10/310.294.2000.0093.900.24,1060.00%
2023/10/24398.1000.0098.5034,4060.07%
2023/10/235597.5800.0096.50554,3961.25%
2023/10/202.295.4100.0095.202.24,4060.05%
2023/10/19296.8000.0097.2024,3990.05%
2023/10/1810.299.251100.0098.009.24,4020.21%
2023/10/170.2101.5000.00100.500.24,4030.00%
2023/10/1300.001.1104.55104.50-1.14,397-0.03%
2023/10/121106.0000.00106.0014,3950.02%
2023/10/1100.005106.00106.50-54,391-0.11%
2023/10/063.2105.9700.00104.503.24,4110.07%
2023/10/047104.5700.00105.0074,4210.16%
2023/10/035107.0000.00105.5054,4230.11%
2023/10/022107.5000.00107.0024,4100.05%
2023/09/267106.8600.00106.0074,4950.16%
2023/09/2515107.5010107.50107.0054,4780.11%
2023/09/2221106.5000.00106.00214,4710.47%
2023/09/210107.4000.00106.0004,4550.00%
2023/09/200110.501108.50108.50-14,437-0.02%
2023/09/1910.2112.4647110.50110.00-36.84,439-0.83%
2023/09/181113.0000.00112.5014,4470.02%
2023/09/156112.502112.00113.0044,4450.09%
2023/09/142.1115.7600.00116.002.14,3710.05%
2023/09/123118.3411118.27117.00-84,515-0.18%
2023/09/1110125.1500.00123.50104,5220.22%
2023/09/082127.501125.52127.5014,4940.02%
2023/09/078123.0000.00122.5084,4300.18%
2023/09/065124.000.1124.00123.504.94,4260.11%
2023/09/051123.580.1124.50123.500.94,4160.02%
2023/09/0411128.8200.00127.00114,3810.25%
2023/09/0115131.3300.00129.50154,3330.35%
2023/08/317133.0031.4136.39135.00-24.44,216-0.58%
2023/08/305128.0013130.00130.00-83,976-0.20%
2023/08/292123.003127.34129.50-13,921-0.03%
2023/08/2819127.183127.00126.50163,8220.42%
2023/08/251122.508.3123.97123.00-7.33,600-0.20%
2023/08/247123.002.5124.08123.004.53,4680.13%
2023/08/234114.500114.50114.5043,3090.12%
2023/08/2219116.057112.36111.50123,2580.37%
2023/08/2100.005.1118.03120.50-5.13,127-0.16%
2023/08/1600.001111.50111.50-13,043-0.03%
2023/08/155109.5000.00112.5053,0350.16%
2023/08/142108.7500.00108.0022,9970.07%
2023/08/113114.5000.00113.0032,9550.10%
2023/08/101.2111.5811111.50112.50-9.82,902-0.34%
2023/08/0900.001115.50114.50-12,867-0.03%
2023/08/082114.5021113.64113.50-192,809-0.68%
2023/08/071106.0000.00106.0012,6030.04%
2023/08/0400.002107.50108.00-22,568-0.08%
2023/08/025109.505.1110.00107.00-0.12,5850.00%
2023/07/3113.5107.741108.50108.0012.52,4430.51%
2023/07/285105.501105.50105.5042,4310.16%
2023/07/260103.753104.00103.50-32,424-0.12%
2023/07/2400.002104.00104.00-22,495-0.08%
2023/07/2110106.0000.00104.50102,5230.40%
2023/07/180.3104.826104.50104.00-5.72,637-0.22%
2023/07/171106.0000.00106.0012,7160.04%
2023/07/145106.005106.00106.0002,7910.00%
2023/07/130108.0000.00106.5002,9580.00%
2023/07/1211111.091111.00110.50102,9860.33%
2023/07/111112.0034112.51112.00-333,062-1.08%
2023/07/0600.001114.50113.50-13,147-0.03%
2023/07/050.1114.5020114.00114.00-203,153-0.63%
2023/07/041112.5000.00111.0013,1620.03%
2023/07/0320113.0000.00112.50203,1970.63%
2023/06/2900.000.1111.00109.50-0.13,2320.00%
2023/06/285.1110.0300.00111.005.13,2770.16%
2023/06/275.1110.4830109.00109.50-24.93,327-0.75%
2023/06/2610115.5012112.04112.50-23,380-0.06%
2023/06/2100.0010117.50117.50-103,341-0.30%
2023/06/2011116.189116.89118.0023,3310.06%
2023/06/1910115.857.3116.65119.002.73,2770.08%
2023/06/1600.0010110.50111.50-103,154-0.32%
2023/06/1511106.642.1108.91113.008.93,1290.29%
2023/06/142105.0000.00104.0023,0820.06%
2023/06/1211106.9110105.50105.5013,1190.03%
2023/06/091112.0000.00108.5013,2310.03%
2023/06/071110.003110.83110.50-23,225-0.06%
2023/06/0500.0010108.50108.50-103,209-0.31%
2023/06/0200.000107.50106.5003,2180.00%
2023/05/3100.005106.50105.50-53,272-0.15%
2023/05/302105.7500.00105.0023,2780.06%
2023/05/291107.0000.00107.0013,2690.03%
2023/05/2600.005108.00107.00-53,270-0.15%
2023/05/252110.0100.00110.0023,2490.06%
2023/05/245112.003.3112.35112.501.73,2330.05%
2023/05/2300.000108.50108.0003,1780.00%
2023/05/221106.001105.50105.0003,1900.00%
2023/05/1914103.641103.50103.00133,1870.41%
2023/05/185104.000.1104.00103.0053,1810.16%
2023/05/172104.756103.67105.00-43,176-0.13%
2023/05/1600.0010.1103.00102.50-10.13,168-0.32%
2023/05/1500.001103.00102.00-13,176-0.03%
2023/05/126.2101.53299.79105.004.23,1940.13%
2023/05/1100.000.1102.50101.00-0.13,1960.00%
2023/05/101104.000.1104.00104.000.93,2020.03%
2023/05/091.2104.255.2103.71102.00-43,187-0.13%
2023/05/080106.7900.00106.0003,1380.00%
2023/05/050.4105.151105.50105.50-0.63,127-0.02%
2023/05/046.1107.510108.00108.006.13,0870.20%
2023/05/031.4111.5712116.08111.50-10.63,032-0.35%
2023/05/0200.000116.16114.0002,9890.00%
2023/04/284.1114.863114.66114.501.12,9430.04%
2023/04/275.1112.031.1113.56114.5042,8860.14%
2023/04/260107.521107.50109.00-12,827-0.03%
2023/04/2510.1110.2010.1112.31110.0002,7820.00%
2023/04/2400.000.1112.00113.00-0.12,7050.00%
2023/04/2113.3113.4411.5108.62112.501.82,6670.07%
2023/04/206110.523.5113.14111.002.52,5730.10%
2023/04/1922.2119.6140118.76118.50-17.82,464-0.72%
2023/04/1822.1122.0440.1120.05121.00-182,364-0.76%
2023/04/173114.0011.1121.68122.50-8.12,173-0.37%
2023/04/142.5111.385.6108.11111.50-3.12,085-0.15%
2023/04/1316.1104.675.6108.27108.0010.41,9690.53%
2023/04/126.7101.462.2101.66103.004.51,8220.25%
2023/04/1100.00298.9099.80-21,761-0.11%
2023/04/104100.4300.0099.2041,7280.23%
2023/04/0728.7104.410.1103.20102.0028.61,6881.70%
2023/04/061.399.655.498.44103.50-4.11,607-0.25%
2023/03/314.198.002198.0097.80-16.91,544-1.10%
2023/03/301797.600.298.6898.8016.81,5391.09%
2023/03/2944.896.543.596.7599.0041.31,4842.78%
2023/03/286.194.913.194.0995.7031,4220.21%
2023/03/273.294.945.293.4395.80-21,349-0.14%
2023/03/233.192.012.190.3791.8011,2440.08%
2023/03/22190.6200.0090.9011,2140.08%
2023/03/21190.800.290.2990.100.81,1760.07%
2023/03/206.290.14091.6790.806.21,1500.54%
2023/03/175.489.29090.1089.905.41,1110.48%
2023/03/160.186.0500.0084.700.11,0550.01%
2023/03/151089.4000.0089.50101,0080.99%
2023/03/140.191.48290.7089.50-1.9954-0.20%
長榮航太 相關文章
長榮航太 相關影音