山富 (2743)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
94.5
漲跌
▼0.6
漲幅
-0.63%
成交量
96張
產業
上櫃觀光餐旅類股
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	1	97.10	96.20	-1	179	-0.56%
2024/11/18	0	0.00	1	92.10	91.80	-1	217	-0.46%
2024/11/14	3	97.70	1	99.50	95.50	2	219	0.91%
2024/11/13	2	100.00	0	0.00	101.00	2	215	0.93%
2024/11/12	1	102.50	0	0.00	103.00	1	272	0.37%
2024/10/29	2	108.50	0	0.00	108.50	2	316	0.63%
2024/10/23	0	0.00	0	111.50	111.50	0	328	0.00%
2024/10/21	0	0.00	1	105.00	106.50	-1	349	-0.29%
2024/10/18	2	108.00	1	107.50	106.00	1	363	0.28%
2024/10/16	0	0.00	1	105.50	105.00	-1	400	-0.25%
2024/10/15	0	0.00	2	102.00	104.50	-2	420	-0.48%
2024/10/14	3	101.17	2	100.00	100.50	1	419	0.24%
2024/10/11	0	0.00	1	105.50	105.00	-1	420	-0.24%
2024/10/04	1	104.00	0	0.00	104.00	1	518	0.19%
2024/09/27	0	0.00	1	110.00	110.00	-1	524	-0.19%
2024/09/25	0	0.00	1	106.50	107.00	-1	532	-0.19%
2024/09/20	1	105.00	0	0.00	105.00	1	554	0.18%
2024/09/11	1	105.00	3	105.00	103.00	-2	633	-0.32%
2024/09/10	1	108.50	1	111.00	107.00	0	644	0.00%
2024/09/06	0	0.00	5	109.00	108.50	-5	663	-0.75%
2024/09/04	0	109.17	0	0.00	109.00	0	686	0.00%
2024/08/29	0	114.00	0	0.00	114.00	0	729	0.00%
2024/08/23	2	119.50	3	119.33	119.50	-1	896	-0.11%
2024/08/20	1	116.50	1	117.50	116.00	0	1,103	0.00%
2024/08/14	8.1	116.70	0	0.00	116.00	8.1	1,578	0.51%
2024/08/13	0	0.00	1	128.50	128.00	-1	1,687	-0.06%
2024/08/12	1	126.50	0	0.00	127.00	1	1,812	0.06%
2024/08/07	0	0.00	2	123.00	126.00	-2	2,030	-0.10%
2024/08/06	1	112.00	1	122.00	118.50	0	2,079	0.00%
2024/08/05	3	124.33	1	126.00	123.50	2	2,076	0.10%
2024/08/02	0	0.00	0.2	138.50	137.00	-0.2	2,085	-0.01%
2024/07/31	0	0.00	1	137.00	138.50	-1	2,153	-0.05%
2024/07/29	1.2	135.07	0	0.00	135.50	1.2	2,309	0.05%
2024/07/23	2	142.00	0	0.00	141.50	2	2,456	0.08%
2024/07/22	1	143.00	0	0.00	136.00	1	2,546	0.04%
2024/07/19	1	149.00	0	0.00	149.00	1	2,734	0.04%
2024/07/16	0	0.00	1	152.50	155.00	-1	2,980	-0.03%
2024/07/12	0	151.50	0	0.00	150.00	0	2,971	0.00%
2024/07/11	2	152.00	0	0.00	152.50	2	2,965	0.07%
2024/07/10	0	160.00	0	0.00	159.50	0	2,939	0.00%
2024/07/09	1	151.50	0	0.00	151.50	1	2,907	0.03%
2024/07/04	0	0.00	1	151.50	150.50	-1	2,978	-0.03%
2024/07/01	0	0.00	2	151.00	152.00	-2	2,979	-0.07%
2024/06/28	1	148.50	0	0.00	149.00	1	2,975	0.03%
2024/06/27	3	152.67	0	0.00	152.00	3	2,970	0.10%
2024/06/26	0	0.00	5	152.50	152.50	-5	2,967	-0.17%
2024/06/21	0	0.00	1	160.00	158.00	-1	2,946	-0.03%
2024/06/18	1	156.50	0	0.00	153.50	1	2,905	0.03%
2024/06/14	0	0.00	1	155.00	153.50	-1	2,886	-0.03%
2024/06/12	1	153.00	0	0.00	154.00	1	2,915	0.03%
2024/06/11	1	159.50	1	154.50	154.00	0	2,914	0.00%
2024/06/07	5	156.50	2.2	156.95	158.50	2.8	2,903	0.10%
2024/06/05	1	152.00	0	0.00	152.50	1	2,890	0.03%
2024/06/03	1.2	154.25	0	0.00	155.50	1.2	2,882	0.04%
2024/05/30	4	159.38	6	162.17	158.00	-2	2,822	-0.07%
2024/05/29	1	166.00	1	166.00	167.50	0	2,769	0.00%
2024/05/28	1	164.00	2	167.75	165.00	-1	2,722	-0.04%
2024/05/27	1	153.50	1	156.50	158.00	0	2,602	0.00%
2024/05/24	15	152.80	15	153.50	157.00	0	2,569	0.00%
2024/05/23	3	154.83	3	151.50	150.00	0	2,490	0.00%
2024/05/22	5	156.40	3	158.33	160.50	2	2,426	0.08%
2024/05/21	5	163.60	4	164.13	164.50	1	2,365	0.04%
2024/05/20	33	169.39	28	170.30	161.00	5	2,290	0.22%
2024/05/17	14	178.04	14	178.18	178.00	0	2,019	0.00%
2024/05/16	3	162.83	14	170.39	174.50	-11	1,851	-0.59%
2024/05/15	2	157.50	1	160.00	159.00	1	1,732	0.06%
2024/05/14	2	151.00	13.2	156.49	151.50	-11.2	1,659	-0.67%
2024/05/10	0	0.00	3	136.00	141.50	-3	1,522	-0.20%
2024/05/09	1	140.50	0	0.00	140.00	1	1,466	0.07%
2024/05/08	5	140.90	0	0.00	140.00	5	1,455	0.34%
2024/05/07	0.1	141.50	0	0.00	139.50	0.1	1,440	0.01%
2024/05/06	2	150.25	3	151.00	148.00	-1	1,414	-0.07%
2024/05/03	7.1	155.96	5.1	156.31	151.50	2.1	1,387	0.15%
2024/05/02	8.1	158.16	12.2	161.46	160.50	-4.2	1,330	-0.31%
2024/04/30	4	150.63	5	145.80	153.50	-1	1,239	-0.08%
2024/04/29	8.1	154.72	3	150.50	151.00	5.1	1,190	0.42%
2024/04/26	3	154.67	6.1	154.43	155.50	-3.1	1,082	-0.28%
2024/04/25	16.2	154.57	8	154.00	152.50	8.2	984	0.83%
2024/04/24	25	140.36	18	139.22	147.50	7	778	0.90%
2024/04/23	10	129.10	8	135.44	135.00	2	622	0.32%
2024/04/19	1	123.50	1	119.00	119.00	0	498	0.00%
2024/04/17	2	120.25	0	0.00	120.00	2	497	0.40%
2024/04/16	0	0.00	3	119.67	119.00	-3	501	-0.60%
2024/04/15	3	124.00	0	0.00	122.50	3	502	0.60%
2024/04/12	0	0.00	7	134.50	126.00	-7	508	-1.38%
2024/04/11	0	0.00	0.1	130.50	130.50	-0.1	464	-0.02%
2024/04/10	0	0.00	1	118.50	119.00	-1	430	-0.23%
2024/04/03	0	0.00	2	119.25	118.00	-2	494	-0.40%
2024/04/02	1	117.50	0	0.00	118.00	1	490	0.20%
2024/03/29	1	116.50	0	0.00	116.50	1	498	0.20%
2024/03/26	1	116.50	0	0.00	114.00	1	501	0.20%
2024/03/11	2	117.25	2	117.00	116.00	0	502	0.00%
2024/03/08	4	115.25	3	114.17	113.00	1	504	0.20%
2024/03/06	2	113.50	0	0.00	112.50	2	509	0.40%
2024/03/05	4	113.38	3	113.00	114.50	1	518	0.19%
2024/03/04	0	0.00	2	112.00	111.50	-2	524	-0.38%
2024/03/01	1	109.50	0	0.00	112.00	1	538	0.19%
2024/02/29	1	107.50	0	0.00	109.00	1	564	0.18%
2024/02/26	1	109.50	0	0.00	110.00	1	640	0.16%
2024/02/23	1	108.00	0	0.00	108.00	1	717	0.14%
2024/02/22	0	0.00	1	110.50	110.00	-1	741	-0.13%
2024/02/16	1	114.00	0	0.00	114.00	1	1,263	0.08%
2024/02/15	1	115.50	0	0.00	115.50	1	1,338	0.07%
2023/12/29	1	133.50	4	131.88	130.00	-3	2,649	-0.11%
2023/12/26	0	0.00	1	126.50	127.00	-1	2,610	-0.04%
2023/12/22	1	124.00	0	0.00	123.00	1	2,636	0.04%
2023/12/20	1	125.50	0	0.00	124.00	1	2,638	0.04%
2023/12/15	0	0.00	1	127.00	126.00	-1	2,642	-0.04%
2023/12/14	0	0.00	2	125.00	125.00	-2	2,645	-0.08%
2023/12/13	3	125.67	0	0.00	125.00	3	2,647	0.11%
2023/12/12	0	0.00	1	129.50	126.50	-1	2,652	-0.04%
2023/12/08	2	135.25	7	134.79	132.50	-5	2,699	-0.19%
2023/12/07	1	134.50	1	134.50	134.50	0	2,703	0.00%
2023/12/06	2	134.75	0	0.00	134.50	2	2,721	0.07%
2023/12/05	2	132.00	0	0.00	131.00	2	2,717	0.07%
2023/12/04	3	134.33	3	135.83	134.00	0	2,713	0.00%
2023/12/01	3	134.50	0	0.00	134.00	3	2,710	0.11%
2023/11/30	0	0.00	1	136.00	134.50	-1	2,707	-0.04%
2023/11/29	0	134.00	0	0.00	133.00	0	2,704	0.00%
2023/11/28	1	134.99	1.6	135.56	135.50	-0.6	2,702	-0.02%
2023/11/27	1	133.00	1	134.50	130.00	0	2,691	0.00%
2023/11/24	4.2	136.29	3	137.33	137.50	1.2	2,668	0.04%
2023/11/22	23	141.41	22	140.20	140.50	1	2,640	0.04%
2023/11/21	2	136.50	1	138.00	137.00	1	2,651	0.04%
2023/11/20	16	138.09	13	136.35	135.00	3	2,624	0.11%
2023/11/17	41	147.41	38	149.37	146.50	3	2,530	0.12%
2023/11/16	11	144.59	20	145.55	144.00	-9	2,290	-0.39%
2023/11/15	4	139.50	2	140.25	139.00	2	2,130	0.09%
2023/11/14	5	142.00	4	143.63	139.00	1	2,086	0.05%
2023/11/13	7	144.36	8	146.00	148.00	-1	2,010	-0.05%
2023/11/10	5	141.80	7	143.00	143.00	-2	1,879	-0.11%
2023/11/09	9	143.28	8	143.19	139.50	1	1,772	0.06%
2023/11/08	2	136.50	3	138.33	144.00	-1	1,690	-0.06%
2023/11/07	17	138.09	17	138.35	137.50	0	1,576	0.00%
2023/11/06	6	127.42	12.2	132.22	136.00	-6.2	1,431	-0.43%
2023/11/03	2	118.50	2	119.25	124.00	0	1,350	0.00%
2023/11/02	7	120.36	6.1	121.21	121.00	0.9	1,398	0.07%
2023/11/01	5.1	121.32	7	121.36	122.00	-1.9	1,357	-0.14%
2023/10/31	4	115.50	2	117.00	114.50	2	1,300	0.15%
2023/10/30	3	116.00	3	117.00	117.00	0	1,297	0.00%
2023/10/27	1	116.50	3	117.83	119.00	-2	1,292	-0.15%
2023/10/26	5.1	118.39	2	120.00	115.50	3.1	1,328	0.23%
2023/10/25	9.1	113.11	4.1	114.00	114.00	5	1,315	0.38%
2023/10/24	1	100.00	5	105.90	111.00	-4	1,245	-0.32%
2023/10/23	1	100.50	1.5	101.53	101.00	-0.5	1,191	-0.05%
2023/10/18	2	99.79	1.5	98.94	100.50	0.6	1,178	0.05%
2023/10/17	0	0.00	2	101.75	102.00	-2	1,171	-0.17%
2023/10/16	5	104.39	2	101.25	101.50	3	1,152	0.26%
2023/10/13	0	0.00	9	108.28	110.00	-9	1,089	-0.83%
2023/10/12	1	99.90	0	0.00	100.00	1	1,066	0.09%
2023/10/11	1.1	100.45	0.2	99.30	98.20	0.9	1,074	0.08%
2023/10/06	1	104.00	1	102.00	103.00	0	1,079	0.00%
2023/10/05	0	0.00	0	104.50	105.00	0	1,088	0.00%
2023/10/04	0	0.00	1	101.50	101.00	-1	1,172	-0.09%
2023/10/03	2	102.25	1	102.58	102.50	1	1,275	0.08%
2023/10/02	2.1	104.52	1	105.50	105.50	1.1	1,406	0.08%
2023/09/28	3	106.33	6	107.33	106.00	-3	1,461	-0.21%
2023/09/27	6	105.83	7	106.86	105.50	-1	1,570	-0.06%
2023/09/26	2	102.00	1.2	101.93	103.00	0.8	1,565	0.05%
2023/09/25	2.2	100.83	2	102.00	102.50	0.2	1,572	0.01%
2023/09/22	0	0.00	1.2	100.59	102.50	-1.2	1,577	-0.08%
2023/09/21	2	99.20	0.8	98.69	98.20	1.2	1,574	0.08%
2023/09/20	1	102.00	0	0.00	100.50	1	1,577	0.06%
2023/09/19	2	103.50	1	105.00	103.00	1	1,579	0.06%
2023/09/18	1	105.00	0	0.00	105.50	1	1,582	0.06%
2023/09/15	2	106.50	2	108.00	108.00	0	1,582	0.00%
2023/09/14	2	106.00	0	0.00	109.00	2	1,573	0.13%
2023/09/13	1	105.50	2	108.00	105.00	-1	1,549	-0.06%
2023/09/11	2	102.65	1	111.50	99.80	1	1,515	0.07%
2023/09/07	1	111.00	0	0.00	107.00	1	1,963	0.05%
2023/09/05	1	112.00	1	112.50	111.00	0	2,372	0.00%
2023/09/04	0	0.00	1	107.00	113.00	-1	2,530	-0.04%
2023/08/28	1.1	114.93	1	116.50	112.50	0.1	2,518	0.00%
2023/08/25	4	126.88	4	128.25	125.00	0	2,496	0.00%
2023/08/10	2	129.00	2	131.00	125.00	0	3,078	0.00%
2023/08/09	1	142.00	1.3	139.50	138.00	-0.3	3,241	-0.01%
2023/08/08	3.3	146.69	3	147.67	147.00	0.3	3,407	0.01%
2023/08/04	0	0.00	1	133.00	139.50	-1	3,418	-0.03%
2023/08/01	2	144.94	1	138.50	137.50	1	3,364	0.03%
2023/07/31	3	141.00	2	143.25	140.50	1	3,327	0.03%
2023/07/28	0	0.00	1	147.50	156.00	-1	3,253	-0.03%
2023/07/21	1	127.00	0	0.00	127.50	1	3,207	0.03%
2023/07/12	5	138.50	0	0.00	136.50	5	3,231	0.15%
2023/07/11	3	154.50	2	157.50	151.50	1	3,259	0.03%
2023/07/10	12	162.71	11	161.44	161.00	1	3,207	0.03%
2023/07/07	3	153.81	4	154.63	164.00	-1	3,101	-0.03%
2023/07/06	1	159.00	1	165.50	155.50	0	2,964	0.00%
2023/07/05	3	167.00	0	0.00	172.50	3	2,903	0.10%
2023/07/03	0	0.00	1	180.00	182.00	-1	2,778	-0.04%
2023/06/29	2	172.50	0	0.00	173.00	2	2,768	0.07%
2023/06/14	8	174.06	5	176.20	166.00	3	2,832	0.11%
2023/06/13	4	154.38	5	154.80	167.00	-1	2,505	-0.04%
2023/06/12	9	155.22	5	156.10	152.00	4	2,373	0.17%
2023/06/09	17	173.65	16	180.94	162.50	1	2,251	0.04%
2023/06/08	4	170.88	4	172.25	176.50	0	1,975	0.00%
2023/05/22	0	0.00	3	117.33	121.00	-3	2,058	-0.15%
2023/05/19	3	105.33	1	103.50	110.00	2	2,072	0.10%
2023/05/17	8	97.08	25	96.19	98.00	-17	2,337	-0.73%
2023/05/16	6	82.50	11	87.50	89.10	-5	2,092	-0.24%
2023/05/15	1	78.50	1	79.60	81.00	0	1,895	0.00%
2023/05/12	2	70.50	13	71.52	73.70	-11	1,703	-0.65%
2023/05/11	11	65.96	16	65.56	67.00	-5	1,513	-0.33%
2023/04/26	2	56.10	0	0.00	57.70	2	1,578	0.13%
2023/04/25	3	58.07	0	0.00	57.00	3	1,582	0.19%
2023/04/21	2	59.10	0	0.00	59.10	2	1,592	0.13%
2023/04/07	1	59.00	1	58.70	58.40	0	1,779	0.00%
2023/04/06	1	58.90	0	0.00	58.50	1	1,822	0.05%
2023/03/31	0	0.00	1	60.50	59.90	-1	1,821	-0.05%
2023/03/30	1	60.20	0	0.00	60.00	1	1,842	0.05%
2023/03/23	1	60.00	1	60.30	60.00	0	2,212	0.00%
2023/03/16	2	59.25	0	0.00	58.00	2	2,251	0.09%
2023/03/14	1	61.10	1	61.10	60.60	0	2,261	0.00%
2023/03/13	1	61.40	0	0.00	61.00	1	2,268	0.04%
2023/02/24	0	0.00	1	64.60	64.00	-1	2,235	-0.04%
2023/02/22	0	0.00	2	65.90	64.70	-2	2,260	-0.09%
2023/02/20	3	65.07	2	64.20	64.20	1	2,213	0.05%
2023/02/17	1	65.50	1	65.70	65.50	0	2,191	0.00%
2023/02/16	0	0.00	3	65.70	65.90	-3	2,156	-0.14%
2023/02/15	11	64.97	19.2	64.25	64.80	-8.2	2,036	-0.40%
2023/02/14	10	63.10	4	62.75	62.80	6	1,811	0.33%
2023/02/10	1	61.70	1	60.70	60.00	0	1,779	0.00%
2023/02/06	2	61.90	2	61.40	61.80	0	1,739	0.00%
2023/02/03	1	59.00	0	0.00	59.50	1	1,703	0.06%
2023/01/13	4	58.05	0	0.00	57.40	4	1,771	0.23%
2023/01/03	0	0.00	1	60.00	59.50	-1	2,074	-0.05%
2022/12/27	0	0.00	1.1	62.23	60.60	-1.1	2,076	-0.05%
2022/12/20	2	58.10	0	0.00	56.20	2	2,169	0.09%
2022/12/19	1	59.60	1	59.90	58.50	0	2,257	0.00%
2022/12/16	2	62.65	5	62.28	60.10	-3	2,418	-0.12%
2022/12/15	3	59.00	1	61.20	61.20	2	2,390	0.08%
2022/12/02	1	54.80	0	0.00	55.00	1	2,948	0.03%
2022/12/01	2	56.90	0	0.00	56.20	2	2,961	0.07%
2022/11/30	2	56.10	4	56.43	56.40	-2	3,004	-0.07%
2022/11/29	0	0.00	4	55.20	55.50	-4	2,987	-0.13%
2022/11/28	4	54.55	0	0.00	55.00	4	2,968	0.13%
2022/11/25	1	53.40	1	53.60	53.00	0	3,004	0.00%
2022/11/23	2	53.90	1	54.40	53.20	1	3,193	0.03%
2022/11/18	2	56.35	0	0.00	55.00	2	3,452	0.06%
2022/10/21	1	48.05	1	48.65	46.50	0	3,530	0.00%
2022/10/13	4	60.90	5	60.94	57.90	-1	3,880	-0.03%
2022/10/12	1	66.50	2	65.25	64.30	-1	3,898	-0.03%
2022/10/11	3	64.33	2	64.30	64.70	1	3,869	0.03%
2022/10/07	1	65.40	0	0.00	64.50	1	3,842	0.03%
2022/10/04	2	63.00	0	0.00	63.30	2	3,761	0.05%
2022/09/30	0	0.00	1	59.20	62.80	-1	3,755	-0.03%
2022/09/29	6	61.28	0	0.00	60.80	6	3,695	0.16%
2022/09/28	0	0.00	1	64.10	59.40	-1	3,693	-0.03%
2022/09/23	1	76.20	2	77.55	73.50	-1	3,630	-0.03%
2022/09/22	3	76.13	2	78.30	75.30	1	3,492	0.03%
2022/09/21	1	75.50	0	0.00	75.80	1	3,255	0.03%
2022/09/20	1	77.40	7	75.63	75.70	-6	3,210	-0.19%
2022/09/19	4	77.78	8	76.34	72.70	-4	3,178	-0.13%
2022/09/14	4	70.40	0	0.00	73.20	4	3,124	0.13%
2022/09/02	0	0.00	1	65.20	65.20	-1	3,493	-0.03%
2022/09/01	2	67.75	4	67.05	66.50	-2	3,597	-0.06%
2022/08/31	3	69.80	2	70.50	69.30	1	3,789	0.03%
2022/08/29	2	67.95	0	0.00	68.00	2	4,125	0.05%
2022/07/26	2	65.75	2	63.10	62.80	0	6,456	0.00%
2022/07/25	0	0.00	1	62.90	61.50	-1	6,405	-0.02%
2022/07/22	1	63.60	0	0.00	63.70	1	6,408	0.02%
2022/07/20	1	63.40	1	62.00	63.30	0	6,503	0.00%
2022/07/19	4	58.80	4	56.68	58.90	0	6,440	0.00%
2022/07/01	0	0.00	2	61.85	58.50	-2	7,253	-0.03%
2022/06/30	1	67.90	1	66.30	65.00	0	7,256	0.00%
2022/06/24	1	69.10	0	0.00	66.70	1	7,454	0.01%
2022/06/23	6	66.75	6	65.83	66.00	0	7,431	0.00%
2022/06/22	7	69.50	7	64.57	65.50	0	7,488	0.00%
2022/06/21	3	68.20	3	68.70	69.00	0	7,422	0.00%
2022/06/17	1	66.70	1	67.50	68.70	0	7,411	0.00%
2022/06/14	2	70.50	3	69.93	70.20	-1	7,291	-0.01%
2022/06/13	6	72.97	5	72.18	70.00	1	7,207	0.01%
2022/06/10	10	70.05	9	70.11	70.40	1	6,991	0.01%
2022/06/09	13	70.58	17	69.80	69.70	-4	6,880	-0.06%
2022/06/08	21	68.81	16	68.12	68.90	5	6,640	0.08%
2022/06/07	8	70.57	9	70.88	66.60	-1	6,428	-0.02%
2022/06/06	51	75.71	39	74.45	70.80	12	6,129	0.20%
2022/06/02	1	72.00	0	0.00	73.70	1	5,523	0.02%
2022/06/01	3	65.77	3	66.53	67.00	0	5,375	0.00%
2022/05/23	1	56.40	0	0.00	57.70	1	5,502	0.02%
2022/05/18	7	59.94	5	59.70	59.70	2	5,875	0.03%
2022/05/17	9	59.81	8	59.56	59.50	1	5,873	0.02%
2022/05/16	9	60.68	7	58.44	60.60	2	5,792	0.03%
2022/05/13	6	57.63	6	58.67	59.00	0	5,668	0.00%
2022/05/12	12	64.72	10	64.30	61.10	2	5,470	0.04%
2022/05/11	0	0.00	0.1	65.50	67.80	-0.1	5,276	0.00%
2022/05/10	7.1	63.82	7	63.34	65.60	0.1	5,128	0.00%
2022/05/09	5	66.44	5	64.80	65.00	0	4,894	0.00%
2022/05/06	0	0.00	3	62.67	62.20	-3	4,603	-0.07%
2022/05/04	2	61.45	2	61.50	62.90	0	4,407	0.00%
2022/05/03	23	62.32	24	62.65	61.30	-1	4,268	-0.02%
2022/04/28	1	56.80	1	56.90	57.00	0	3,700	0.00%
2022/04/27	2	57.15	2	57.35	57.00	0	3,661	0.00%
2022/04/26	1	59.80	2	57.40	57.70	-1	3,582	-0.03%
2022/04/22	1	55.50	1	56.10	57.00	0	3,278	0.00%
2022/04/21	1	56.20	1	57.40	56.10	0	3,240	0.00%
2022/04/20	3	58.17	2	57.90	56.10	1	3,169	0.03%
2022/04/19	5	58.80	4	58.68	58.00	1	3,088	0.03%
2022/04/18	2	56.20	2	56.80	57.90	0	2,898	0.00%
2022/04/15	2	57.60	2	57.60	55.60	0	2,728	0.00%
2022/04/14	0	0.00	0.2	58.30	58.30	-0.2	2,441	-0.01%
2022/04/13	2.2	50.37	1	53.00	53.00	1.2	2,414	0.05%
2022/04/12	9	46.93	10	48.05	48.20	-1	2,285	-0.04%
2022/04/11	1	45.20	1.3	46.00	46.25	-0.3	2,213	-0.01%
2022/04/07	0.1	44.10	10	44.45	44.75	-9.9	2,057	-0.48%
2022/04/06	0.2	48.70	0	0.00	47.05	0.2	1,992	0.01%
2022/04/01	10	48.06	10	46.56	46.20	0	1,932	0.00%
2022/03/31	5	45.85	0.3	47.00	44.95	4.8	1,839	0.26%
2022/03/30	4	45.55	1	44.95	43.55	3	1,745	0.17%
2022/03/29	10.3	42.04	7	41.90	43.30	3.3	1,584	0.21%
2022/03/28	1	37.90	1	39.40	39.40	0	1,490	0.00%
2022/03/25	3	39.72	7	40.63	41.65	-4	1,413	-0.28%
2022/03/23	3	39.52	9	39.40	37.00	-6	1,245	-0.48%
2022/03/21	0	0.00	0.1	34.15	34.00	-0.1	1,114	-0.01%
2022/03/18	1.1	36.95	0	0.00	35.70	1.1	1,090	0.10%
2022/03/16	0	0.00	2	33.33	31.25	-2	1,011	-0.20%
2022/03/15	1	33.00	1	33.25	32.45	0	994	0.00%
2022/03/11	1	36.10	0	0.00	36.10	1	947	0.11%
2022/03/10	0	0.00	2	38.35	36.90	-2	937	-0.21%
2022/03/09	1	35.35	0	0.00	35.35	1	914	0.11%
2022/03/07	2	35.18	0.2	35.65	35.00	1.9	889	0.21%
2022/03/04	7	38.45	0	0.00	38.15	7	865	0.81%
2022/03/03	0	0.00	12	38.63	40.70	-12	839	-1.43%
2022/03/02	1.2	36.99	0	0.00	37.00	1.2	799	0.14%
2022/03/01	1	37.35	0.1	37.05	37.10	0.9	785	0.11%
2022/02/25	12.1	37.92	0	0.00	37.05	12.1	766	1.58%
2022/02/24	0	0.00	5.3	40.05	39.70	-5.3	723	-0.74%
2022/02/23	4	35.06	5	36.74	37.20	-1	672	-0.15%
2022/02/21	4	33.36	3	35.45	35.60	1	480	0.21%
2022/02/18	5.3	31.92	2	30.48	32.65	3.3	310	1.07%
2022/02/17	2	29.05	0	0.00	29.70	2	134	1.48%
2021/08/04	1	22.60	1	22.90	22.80	0	220	0.00%
2021/07/30	0	0.00	1	23.00	23.15	-1	221	-0.45%
2021/07/26	1	24.60	0	0.00	23.75	1	228	0.44%
2021/07/09	0	0.00	1	24.85	24.60	-1	222	-0.45%
2021/07/07	1	26.60	0	0.00	26.60	1	209	0.48%
2021/06/07	1	22.05	0	0.00	22.00	1	313	0.32%
2021/06/04	1	23.65	0	0.00	23.10	1	326	0.31%
2021/05/12	0	0.00	2	19.63	19.05	-2	421	-0.47%
2021/04/06	0	0.00	1	21.55	22.00	-1	383	-0.26%
2021/04/01	7	22.29	7	22.34	22.20	0	379	0.00%
2021/03/25	2	24.80	0	0.00	24.70	2	358	0.56%
2021/03/24	1	27.35	0	0.00	24.70	1	352	0.28%
2021/03/05	0	0.00	1	21.20	21.85	-1	194	-0.51%
2021/02/26	1	23.00	0	0.00	24.20	1	183	0.55%
2020/06/10	0	0.00	1	17.65	18.00	-1	143	-0.70%
2020/06/03	1	18.00	0	0.00	18.00	1	135	0.74%
2020/04/16	0	0.00	3	13.80	13.60	-3	73	-4.07%
2020/04/15	3	13.85	0	0.00	13.85	3	70	4.24%