彰銀 (2801)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
18.15
漲跌
▲0.05
漲幅
+0.28%
成交量
18,726張
產業
上市金融類股
635人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	61	18.15	18.15	-61	15,347	-0.40%
2025/01/21	0	0.00	2	18.05	18.10	-2	15,174	-0.01%
2025/01/20	1	17.95	0	0.00	18.00	1	15,035	0.01%
2025/01/17	0.1	18.00	103	18.10	18.10	-102.9	15,015	-0.69%	大賣/鉅額交易
2025/01/16	2	17.95	12.1	17.95	18.00	-10.1	14,961	-0.07%
2025/01/14	0.1	17.80	2	17.83	17.85	-1.9	14,908	-0.01%
2025/01/13	0.7	17.70	0	0.00	17.70	0.7	14,992	0.00%
2025/01/10	2	17.85	2	17.85	17.90	0	14,866	0.00%
2025/01/09	0.1	17.85	7	17.87	17.95	-6.9	14,764	-0.05%
2025/01/08	0.1	17.76	1	17.80	17.80	-0.9	14,687	-0.01%
2025/01/07	0.1	17.85	0	0.00	17.80	0.1	14,705	0.00%
2025/01/06	0.1	17.90	0	0.00	17.90	0.1	14,693	0.00%
2025/01/03	0	17.85	0	0.00	17.75	0	14,632	0.00%
2025/01/02	0	0.00	15.6	18.01	18.10	-15.6	14,349	-0.11%
2024/12/31	3	17.85	10.1	17.90	17.85	-7.1	13,181	-0.05%
2024/12/30	0	0.00	78	17.92	18.00	-78	12,803	-0.61%
2024/12/27	0	0.00	5	17.70	17.75	-5	12,281	-0.04%
2024/12/26	0.1	17.80	0	0.00	17.75	0.1	12,321	0.00%
2024/12/25	0.1	17.80	0	0.00	17.75	0.1	12,524	0.00%
2024/12/24	0.1	17.85	6.6	17.80	17.75	-6.5	12,789	-0.05%
2024/12/23	0.1	17.80	0	0.00	17.80	0.1	12,922	0.00%
2024/12/20	20.1	17.58	2.5	17.65	17.65	17.6	12,887	0.14%
2024/12/19	122.1	17.65	0.4	17.70	17.60	121.8	12,578	0.97%	大買/鉅額交易
2024/12/18	1.1	17.75	4	17.75	17.75	-2.9	12,383	-0.02%
2024/12/17	2.1	17.81	0	0.00	17.80	2.1	12,408	0.02%
2024/12/16	0.1	17.95	27	17.95	17.90	-26.9	12,167	-0.22%
2024/12/13	1.9	17.92	0	0.00	17.90	1.9	12,015	0.02%
2024/12/12	42	17.95	0	0.00	17.90	42	11,941	0.35%
2024/12/11	1	17.95	3	17.95	17.95	-2	11,884	-0.02%
2024/12/10	0	17.95	1	17.90	17.95	-1	11,839	-0.01%
2024/12/09	10	18.09	3	18.05	18.00	7	11,797	0.06%
2024/12/06	0.3	17.80	0	0.00	17.90	0.3	11,494	0.00%
2024/12/05	0	17.80	0	0.00	17.85	0	11,430	0.00%
2024/12/03	10	17.85	20	17.85	17.85	-10	11,727	-0.09%
2024/12/02	0.1	17.75	0	0.00	17.80	0.1	11,569	0.00%
2024/11/29	23.1	17.61	2	17.60	17.60	21.1	11,467	0.18%
2024/11/28	0.1	17.75	9	17.70	17.65	-8.9	12,007	-0.07%
2024/11/27	0	0.00	5	17.80	17.75	-5	12,010	-0.04%
2024/11/26	0	17.85	2	17.80	17.75	-2	12,050	-0.02%
2024/11/25	0.1	17.80	30.6	17.85	17.90	-30.5	12,049	-0.25%
2024/11/22	0.1	17.75	1.6	17.78	17.75	-1.5	11,956	-0.01%
2024/11/21	0.1	17.75	0	0.00	17.70	0.1	12,056	0.00%
2024/11/20	1.1	17.80	14	17.81	17.85	-12.9	12,142	-0.11%
2024/11/19	5.1	17.70	20.5	17.82	17.85	-15.4	12,298	-0.13%
2024/11/18	0.1	17.70	0	0.00	17.75	0.1	12,324	0.00%
2024/11/15	0.1	17.70	7	17.70	17.65	-6.9	12,422	-0.06%
2024/11/14	30.1	17.55	0	0.00	17.55	30.1	12,630	0.24%
2024/11/13	11.2	17.55	0	0.00	17.50	11.2	13,207	0.08%
2024/11/12	10.2	17.60	0	0.00	17.60	10.2	13,750	0.07%
2024/11/11	0.1	17.75	0	0.00	17.70	0.1	14,034	0.00%
2024/11/08	0.1	17.80	2	17.80	17.75	-1.9	14,427	-0.01%
2024/11/07	0.1	17.80	0	0.00	17.75	0.1	14,831	0.00%
2024/11/06	0.1	17.75	0	0.00	17.70	0.1	15,105	0.00%
2024/11/05	0.1	17.70	0	0.00	17.80	0.1	15,329	0.00%
2024/11/04	0.1	17.70	10	17.70	17.75	-9.9	15,702	-0.06%
2024/11/01	2.1	17.60	4	17.63	17.60	-1.9	16,537	-0.01%
2024/10/30	2.1	17.65	0.9	17.66	17.70	1.2	16,650	0.01%
2024/10/29	2.1	17.60	0	0.00	17.65	2.1	16,718	0.01%
2024/10/28	0.1	17.75	0	0.00	17.65	0.1	16,988	0.00%
2024/10/25	0.2	17.75	0	0.00	17.70	0.2	17,114	0.00%
2024/10/24	0.1	17.70	0	0.00	17.65	0.1	17,300	0.00%
2024/10/23	0.1	17.75	35	17.71	17.65	-34.9	17,387	-0.20%
2024/10/22	0.1	17.80	8	17.80	17.75	-7.9	17,350	-0.05%
2024/10/21	0.1	17.85	0	0.00	17.85	0.1	17,509	0.00%
2024/10/18	9.1	17.85	10	17.80	17.90	-0.9	17,644	-0.01%
2024/10/17	0.1	17.75	0	0.00	17.75	0.1	17,748	0.00%
2024/10/16	0.1	17.75	0	0.00	17.70	0.1	17,853	0.00%
2024/10/15	10.2	17.70	0	0.00	17.75	10.2	17,988	0.06%
2024/10/14	1.1	17.65	25	17.60	17.65	-23.9	18,013	-0.13%
2024/10/11	0.1	17.65	0	0.00	17.55	0.1	18,395	0.00%
2024/10/09	0.1	17.70	0	0.00	17.55	0.1	18,672	0.00%
2024/10/08	11.9	17.55	0	0.00	17.55	11.9	18,758	0.06%
2024/10/07	2.3	17.69	0	0.00	17.70	2.3	18,788	0.01%
2024/10/04	2.1	17.68	15.5	17.70	17.70	-13.4	18,937	-0.07%
2024/10/01	4.5	17.72	0.1	17.80	17.70	4.4	19,014	0.02%
2024/09/30	0.3	17.87	69.4	17.86	17.90	-69.1	19,149	-0.36%
2024/09/27	4.1	17.80	0.9	17.90	17.85	3.2	19,739	0.02%
2024/09/26	4.1	17.83	0.5	17.90	17.90	3.6	19,667	0.02%
2024/09/25	6.7	17.94	0	0.00	18.00	6.7	19,488	0.03%
2024/09/24	1.5	17.90	0	0.00	17.95	1.5	19,525	0.01%
2024/09/23	0.1	17.90	4.4	17.95	17.95	-4.3	19,595	-0.02%
2024/09/20	1.1	17.87	1.9	17.87	17.90	-0.8	19,672	0.00%
2024/09/19	22.5	17.80	3	17.88	17.90	19.5	19,757	0.10%
2024/09/18	10.1	17.80	0	0.00	17.70	10.1	20,035	0.05%
2024/09/16	0.1	17.75	2	17.70	17.75	-1.9	21,783	-0.01%
2024/09/13	3.1	17.75	0	0.00	17.70	3.1	21,983	0.01%
2024/09/12	0.1	17.80	20	17.70	17.75	-19.9	22,278	-0.09%
2024/09/11	0.1	17.65	4.5	17.64	17.55	-4.4	22,286	-0.02%
2024/09/10	0.1	17.60	1	17.50	17.60	-0.9	22,325	0.00%
2024/09/09	12.2	17.45	1	17.45	17.45	11.2	22,341	0.05%
2024/09/06	2	17.45	200	17.50	17.60	-198	22,546	-0.88%	大賣/鉅額交易
2024/09/05	5.1	17.49	0	0.00	17.50	5.1	22,738	0.02%
2024/09/04	26.2	17.45	204	17.50	17.40	-177.8	22,933	-0.78%	大賣/鉅額交易
2024/09/03	2.1	17.66	6	17.65	17.65	-3.9	22,897	-0.02%
2024/09/02	3.1	17.77	0	0.00	17.70	3.1	22,942	0.01%
2024/08/30	13.1	17.87	0	0.00	17.65	13.1	22,966	0.06%
2024/08/29	21.1	17.87	0	0.00	17.80	21.1	22,428	0.09%
2024/08/28	0.1	18.00	200	18.00	18.00	-199.9	22,395	-0.89%	大賣/鉅額交易
2024/08/27	0	0.00	403	18.00	18.00	-403	22,503	-1.79%	大賣/鉅額交易
2024/08/26	30	18.12	14.8	18.05	18.10	15.2	22,555	0.07%
2024/08/23	2.1	17.85	32.4	17.94	17.90	-30.3	22,615	-0.13%
2024/08/22	1	17.90	2	17.90	17.90	-1	22,650	0.00%
2024/08/21	0.1	17.85	0	0.00	17.85	0.1	22,698	0.00%
2024/08/20	0.1	17.80	82	17.80	17.80	-81.9	22,557	-0.36%
2024/08/19	7	17.70	290	17.70	17.70	-283	22,544	-1.26%	大賣/鉅額交易
2024/08/16	2	17.63	403	17.66	17.60	-401	22,474	-1.78%	大賣/鉅額交易
2024/08/15	17.4	17.48	1	17.50	17.40	16.4	22,305	0.07%
2024/08/14	7	18.46	206.8	18.50	18.45	-199.8	21,864	-0.91%	大賣/鉅額交易
2024/08/13	67	18.40	0	0.00	18.35	67	21,281	0.31%
2024/08/12	242	18.59	2	18.60	18.60	240	20,937	1.15%	大買/鉅額交易
2024/08/09	795.9	18.62	22	18.52	18.50	773.9	20,660	3.75%	大買/鉅額交易
2024/08/08	26	18.39	10	18.45	18.40	16	20,266	0.08%
2024/08/07	5.4	18.35	10	18.35	18.30	-4.7	20,102	-0.02%
2024/08/06	5	18.01	28	18.21	18.15	-23	20,169	-0.11%
2024/08/05	203	18.04	13	18.20	17.95	190	19,775	0.96%	大買/鉅額交易
2024/08/02	14.5	18.65	11	18.70	18.75	3.5	19,006	0.02%
2024/08/01	60	18.90	20	18.95	18.90	40	18,921	0.21%
2024/07/31	1	18.90	30	18.83	18.75	-29	19,440	-0.15%
2024/07/30	33.5	18.58	0	0.00	18.60	33.5	19,247	0.17%
2024/07/29	0	0.00	25	18.70	18.65	-25	19,363	-0.13%
2024/07/23	0.1	18.65	0	0.00	18.70	0.1	19,449	0.00%
2024/07/22	12	18.53	121	18.51	18.55	-109	19,360	-0.56%	大賣/鉅額交易
2024/07/18	2	18.83	20	18.80	18.85	-18	18,908	-0.10%
2024/07/17	10	18.85	0	0.00	18.75	10	18,720	0.05%
2024/07/16	5	18.87	0	0.00	18.80	5	18,719	0.03%
2024/07/15	10	18.95	13	19.10	18.95	-3	18,767	-0.02%
2024/07/12	0	0.00	69	18.96	19.00	-69	18,620	-0.37%
2024/07/11	21	18.92	2.2	18.89	18.75	18.9	18,294	0.10%
2024/07/10	20	18.75	0	0.00	18.75	20	18,290	0.11%
2024/07/09	24	18.77	0	0.00	18.65	24	18,249	0.13%
2024/07/08	20	18.85	9	18.81	18.80	11	18,157	0.06%
2024/07/05	32	18.75	12.8	18.75	18.80	19.3	17,957	0.11%
2024/07/04	30	18.75	37.1	18.80	18.75	-7.1	17,805	-0.04%
2024/07/03	20	18.70	31.2	18.69	18.75	-11.2	17,559	-0.06%
2024/06/28	0	0.00	17	18.38	18.45	-17	17,024	-0.10%
2024/06/27	0.1	18.30	0.1	18.30	18.35	0	16,905	0.00%
2024/06/26	18	18.33	0	0.00	18.30	18	16,911	0.11%
2024/06/25	1	18.40	0	0.00	18.35	1	16,970	0.01%
2024/06/24	12.1	18.40	47	18.43	18.45	-34.9	16,881	-0.21%
2024/06/21	6	18.21	0	0.00	18.30	6	16,573	0.04%
2024/06/20	20	18.20	0	0.00	18.20	20	14,861	0.13%
2024/06/19	102	18.20	0	0.00	18.20	102	14,737	0.69%	大買/鉅額交易
2024/06/17	0	18.15	0	0.00	18.20	0	14,645	0.00%
2024/06/14	2.1	18.10	0	0.00	18.15	2.1	14,716	0.01%
2024/06/13	7	18.12	0	0.00	18.10	7	14,803	0.05%
2024/06/12	327	18.10	0	0.00	18.10	327	14,716	2.22%	大買/鉅額交易
2024/06/11	21.5	18.20	1	18.15	18.10	20.5	14,981	0.14%
2024/06/07	3	18.25	3	18.40	18.35	0	14,901	0.00%
2024/06/05	1	18.10	0	0.00	18.10	1	14,601	0.01%
2024/06/04	8	18.09	3	18.05	18.05	5	14,636	0.03%
2024/06/03	1.3	18.16	0	0.00	18.15	1.3	14,523	0.01%
2024/05/31	0	0.00	0.5	18.25	18.20	-0.5	14,483	0.00%
2024/05/30	49	18.20	0	0.00	18.10	49	14,324	0.34%
2024/05/29	13.1	18.19	0.1	18.15	18.15	13.1	14,197	0.09%
2024/05/28	3	18.28	3	18.35	18.35	0	13,921	0.00%
2024/05/27	80	18.34	1	18.35	18.30	79	13,944	0.57%
2024/05/24	2	18.35	12.4	18.40	18.40	-10.4	13,895	-0.07%
2024/05/23	16	18.36	204.5	18.40	18.35	-188.5	13,865	-1.36%	大賣/鉅額交易
2024/05/22	1	18.45	23.9	18.47	18.55	-22.9	13,771	-0.17%
2024/05/21	2	18.45	206	18.40	18.45	-204	13,716	-1.49%	大賣/鉅額交易
2024/05/20	52.1	18.60	91	18.56	18.60	-38.9	13,560	-0.29%
2024/05/17	30	18.45	60	18.50	18.40	-30	13,277	-0.23%
2024/05/16	22	18.50	40	18.51	18.55	-18	13,182	-0.14%
2024/05/15	2	18.40	2.6	18.44	18.45	-0.6	13,070	0.00%
2024/05/14	23	18.36	0	0.00	18.40	23	13,042	0.18%
2024/05/13	34	18.50	13.7	18.57	18.55	20.3	12,944	0.16%
2024/05/10	0	0.00	31	18.56	18.60	-31	12,796	-0.24%
2024/05/09	9	18.42	2.1	18.40	18.40	7	12,526	0.06%
2024/05/08	20	18.40	22	18.50	18.50	-2	12,435	-0.02%
2024/05/07	9	18.49	37.4	18.62	18.50	-28.4	12,261	-0.23%
2024/05/06	5	18.55	72	18.56	18.60	-67	12,002	-0.56%
2024/05/03	20	18.30	0	0.00	18.25	20	11,300	0.18%
2024/05/02	20	18.30	0	0.00	18.20	20	11,126	0.18%
2024/04/30	32	18.25	5	18.25	18.25	27	10,819	0.25%
2024/04/29	74	18.24	3	18.28	18.30	71	10,575	0.67%
2024/04/26	0.1	18.10	0	0.00	18.05	0.1	10,295	0.00%
2024/04/23	20	18.25	14	18.20	18.15	6	10,489	0.06%
2024/04/22	14.3	18.16	21	18.25	18.20	-6.7	10,649	-0.06%
2024/04/19	33.2	17.86	3.3	17.96	17.85	29.9	10,519	0.28%
2024/04/18	42.1	17.90	0	0.00	17.90	42.1	10,233	0.41%
2024/04/17	1.9	17.85	0	0.00	17.80	1.9	10,222	0.02%
2024/04/16	21.3	17.86	0	0.00	17.80	21.3	10,069	0.21%
2024/04/15	0	0.00	0.9	18.10	18.15	-0.9	9,710	-0.01%
2024/04/12	0	18.15	0	0.00	18.15	0	9,629	0.00%
2024/04/11	1	18.20	0	0.00	18.20	1	9,490	0.01%
2024/04/10	0	0.00	2.1	18.25	18.25	-2.1	9,415	-0.02%
2024/04/09	3	18.20	1	18.20	18.30	2	9,424	0.02%
2024/04/03	0.3	18.07	0	0.00	18.00	0.3	9,279	0.00%
2024/04/02	1	18.15	3	18.20	18.20	-2	9,244	-0.02%
2024/04/01	0	18.20	50	18.20	18.20	-50	9,277	-0.54%
2024/03/29	10	18.30	20	18.30	18.30	-10	9,209	-0.11%
2024/03/28	0.4	18.20	2	18.15	18.15	-1.6	9,114	-0.02%
2024/03/27	62	18.32	0	0.00	18.30	62	9,174	0.68%
2024/03/26	30	18.30	0	0.00	18.40	30	9,463	0.32%
2024/03/25	0	0.00	20	18.35	18.35	-20	9,800	-0.20%
2024/03/22	21	18.35	6	18.28	18.25	15	10,113	0.15%
2024/03/21	0	0.00	13	18.24	18.25	-13	10,333	-0.13%
2024/03/20	1.2	18.05	78	18.07	18.05	-76.8	10,433	-0.74%
2024/03/19	41	18.12	112	18.12	18.10	-71	10,514	-0.68%	大賣/
2024/03/18	4.2	18.21	2.7	18.24	18.20	1.6	10,394	0.02%
2024/03/15	11	18.35	13.5	18.39	18.45	-2.5	10,228	-0.02%
2024/03/14	40	18.34	35	18.36	18.45	5	10,035	0.05%
2024/03/13	30.1	17.95	3.2	18.00	18.05	26.9	9,576	0.28%
2024/03/12	0	0.00	20	17.99	18.00	-20	9,396	-0.21%
2024/03/11	0.1	17.90	6	17.95	17.90	-6	9,391	-0.06%
2024/03/08	5	17.85	0.3	17.85	17.85	4.7	9,401	0.05%
2024/03/07	13	17.80	1.1	17.85	17.85	11.9	9,373	0.13%
2024/03/06	80	17.85	0	0.00	17.90	80	9,352	0.86%
2024/03/05	10.6	17.90	10.5	17.85	17.80	0.1	9,554	0.00%
2024/03/04	0	0.00	1	17.75	17.80	-1	9,527	-0.01%
2024/03/01	2	17.73	1	17.70	17.75	1	9,704	0.01%
2024/02/29	7	17.74	0	0.00	17.80	7	9,757	0.07%
2024/02/27	52.8	17.60	0	0.00	17.65	52.8	9,573	0.55%
2024/02/23	20	17.65	12	17.65	17.60	8	9,557	0.08%
2024/02/22	10.3	17.65	0.2	17.70	17.65	10.1	9,727	0.10%
2024/02/21	47	17.66	0.2	17.70	17.70	46.8	9,829	0.48%
2024/02/19	3.6	17.69	10	17.70	17.70	-6.4	10,166	-0.06%
2024/02/16	21.1	17.60	0	0.00	17.60	21.1	10,247	0.21%
2024/02/15	0	0.00	4	17.57	17.60	-4	10,205	-0.04%
2024/02/05	0.1	17.55	3	17.50	17.45	-2.9	10,069	-0.03%
2024/02/02	0	0.00	3	17.60	17.60	-3	10,010	-0.03%
2024/02/01	1.3	17.55	10	17.60	17.60	-8.7	10,022	-0.09%