臺企銀 (2834)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
15.05
漲跌
▲0.10
漲幅
+0.67%
成交量
7,678張
產業
上市金融類股
1328人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	15.01	0	0.00	15.05	4	12,723	0.03%
2025/01/21	1	14.95	10	14.90	14.95	-9	12,672	-0.07%
2025/01/20	6	14.89	6	14.85	14.90	0	12,693	0.00%
2025/01/17	2.2	14.83	11.8	14.85	14.80	-9.7	12,703	-0.08%
2025/01/16	1	14.90	1	14.90	14.85	0	12,766	0.00%
2025/01/15	0	14.80	0	0.00	14.75	0	12,787	0.00%
2025/01/14	25.7	14.71	0	0.00	14.75	25.7	12,803	0.20%
2025/01/13	23	14.75	0	0.00	14.70	23	12,983	0.18%
2025/01/10	0	14.90	0	0.00	14.80	0	12,876	0.00%
2025/01/09	3.9	14.93	0	0.00	14.90	3.9	12,857	0.03%
2025/01/08	10	15.05	0.1	15.00	15.10	9.9	12,898	0.08%
2025/01/07	2	15.10	0.1	15.05	15.05	2	12,929	0.02%
2025/01/06	0	0.00	9.4	15.07	15.15	-9.4	13,026	-0.07%
2025/01/03	0	14.88	0	0.00	14.85	0	12,984	0.00%
2025/01/02	2	14.80	6.1	14.85	14.85	-4.1	13,198	-0.03%
2024/12/31	2	14.85	2	14.80	14.85	0	13,225	0.00%
2024/12/30	0	0.00	3.2	14.90	14.95	-3.2	13,394	-0.02%
2024/12/27	1	14.85	6.2	14.90	14.85	-5.2	13,524	-0.04%
2024/12/26	50	14.90	0	14.95	14.90	50	13,688	0.37%
2024/12/25	0	0.00	0.1	15.00	14.85	-0.1	13,879	0.00%
2024/12/24	3.2	14.92	28.3	14.91	14.90	-25.1	14,025	-0.18%
2024/12/23	3	14.85	0	0.00	14.85	3	14,348	0.02%
2024/12/20	8	14.75	0	0.00	14.70	8	14,333	0.06%
2024/12/19	59.1	14.78	1	14.85	14.85	58.1	14,270	0.41%
2024/12/18	1.5	14.92	2	14.90	14.95	-0.5	14,263	0.00%
2024/12/17	36.1	14.89	1	14.90	14.85	35.1	14,322	0.25%
2024/12/16	12	15.10	10	15.05	15.05	2	14,069	0.01%
2024/12/13	0	15.10	0	0.00	15.05	0	14,134	0.00%
2024/12/12	1.6	15.20	10	15.20	15.20	-8.4	14,269	-0.06%
2024/12/11	0	15.15	2.2	15.19	15.15	-2.2	14,456	-0.02%
2024/12/10	2	15.20	1.2	15.20	15.15	0.8	14,621	0.01%
2024/12/09	1	15.10	0	0.00	15.10	1	14,586	0.01%
2024/12/06	0	0.00	1	15.10	15.10	-1	14,652	-0.01%
2024/12/05	0	0.00	2	15.05	15.05	-2	14,645	-0.01%
2024/12/04	1.1	15.06	0	0.00	15.00	1.1	14,769	0.01%
2024/12/03	3	15.12	0	0.00	15.20	3	15,244	0.02%
2024/12/02	1	14.95	1.1	15.00	14.95	-0.1	15,175	0.00%
2024/11/29	52	14.83	3.5	14.90	14.80	48.5	15,114	0.32%
2024/11/28	18.1	14.96	0	0.00	14.95	18.1	15,173	0.12%
2024/11/27	23	15.10	5	15.10	15.00	18	15,197	0.12%
2024/11/26	4	15.20	7	15.20	15.15	-3	15,090	-0.02%
2024/11/25	6	15.26	0	0.00	15.25	6	15,080	0.04%
2024/11/22	5	15.25	5	15.40	15.40	0	14,903	0.00%
2024/11/21	2	15.30	3	15.35	15.35	-1	14,726	-0.01%
2024/11/20	6.2	15.32	0	0.00	15.25	6.2	14,299	0.04%
2024/11/19	5	15.30	24.5	15.52	15.55	-19.5	13,782	-0.14%
2024/11/18	5	15.10	3	15.06	15.00	2	13,181	0.01%
2024/11/14	0.1	14.75	6.1	14.78	14.75	-6	13,095	-0.05%
2024/11/13	15.8	14.75	24	14.80	14.70	-8.2	13,181	-0.06%
2024/11/12	230.2	15.05	5	15.00	14.95	225.2	12,957	1.74%	大買/鉅額交易
2024/11/11	16.9	15.16	0	0.00	15.10	16.9	12,877	0.13%
2024/11/08	17.1	15.41	0	0.00	15.35	17.1	12,834	0.13%
2024/11/07	11	15.44	4.3	15.40	15.40	6.7	13,476	0.05%
2024/11/06	20	15.35	0	0.00	15.30	20	14,410	0.14%
2024/11/05	22.1	15.30	0	0.00	15.30	22.1	15,464	0.14%
2024/11/04	1.9	15.40	10	15.40	15.40	-8.1	16,488	-0.05%
2024/11/01	10	15.37	3	15.35	15.40	7	17,885	0.04%
2024/10/30	20	15.50	16	15.50	15.50	4	18,404	0.02%
2024/10/29	24	15.50	1	15.55	15.45	23	18,848	0.12%
2024/10/28	4.8	15.60	0	0.00	15.60	4.8	19,181	0.03%
2024/10/25	7	15.60	0	0.00	15.65	7	19,523	0.04%
2024/10/24	5	15.55	0	0.00	15.60	5	19,822	0.03%
2024/10/23	10.9	15.70	1	15.65	15.55	9.9	20,179	0.05%
2024/10/22	1.9	15.77	3	15.72	15.80	-1.1	20,550	-0.01%
2024/10/21	2	15.78	0	0.00	15.80	2	21,026	0.01%
2024/10/18	13	15.82	37	15.91	15.90	-24	21,454	-0.11%
2024/10/17	20	15.67	4	15.70	15.75	16	21,868	0.07%
2024/10/16	6.1	15.60	0	0.00	15.65	6.1	22,146	0.03%
2024/10/15	10	15.68	8.2	15.68	15.75	1.9	22,251	0.01%
2024/10/14	1	15.40	0	0.00	15.55	1	22,255	0.00%
2024/10/11	17.7	15.41	0	0.00	15.40	17.7	22,398	0.08%
2024/10/09	14	15.54	2	15.50	15.50	12	22,568	0.05%
2024/10/08	22.4	15.55	15	15.54	15.55	7.4	22,771	0.03%
2024/10/07	3	15.60	0	0.00	15.65	3	23,837	0.01%
2024/10/04	1	15.65	0	0.00	15.70	1	24,132	0.00%
2024/10/01	0	15.95	0	0.00	15.85	0	24,231	0.00%
2024/09/30	3	15.95	2	15.95	15.95	1	24,415	0.00%
2024/09/27	3	15.93	6.1	15.92	15.95	-3.1	25,022	-0.01%
2024/09/26	2	15.90	0.5	16.00	16.00	1.6	25,013	0.01%
2024/09/25	1.4	15.81	6.7	15.91	16.00	-5.3	25,056	-0.02%
2024/09/24	1	15.70	1	15.70	15.80	0	24,937	0.00%
2024/09/23	1.9	15.82	6.1	15.77	15.80	-4.2	25,055	-0.02%
2024/09/20	2.8	15.76	12	15.85	15.85	-9.2	25,148	-0.04%
2024/09/19	10.4	15.72	5.6	15.68	15.75	4.9	25,137	0.02%
2024/09/18	2.4	15.76	0	0.00	15.70	2.4	25,436	0.01%
2024/09/16	0.9	15.58	2	15.65	15.65	-1.1	25,580	0.00%
2024/09/13	11.8	15.52	0	15.64	15.60	11.8	25,701	0.05%
2024/09/12	24.3	15.49	0	0.00	15.60	24.3	25,961	0.09%
2024/09/11	25	15.27	20	15.31	15.20	5	26,296	0.02%
2024/09/10	6	15.50	0.8	15.45	15.45	5.3	26,229	0.02%
2024/09/09	13.1	15.30	1	15.40	15.45	12.1	26,283	0.05%
2024/09/06	1.1	15.55	2.2	15.42	15.55	-1.1	26,204	0.00%
2024/09/05	1.5	15.47	0	0.00	15.40	1.5	26,277	0.01%
2024/09/04	67.1	15.49	0	0.00	15.30	67.1	26,381	0.25%
2024/09/03	6	15.75	0	0.00	15.75	6	26,454	0.02%
2024/09/02	38.5	15.80	1	15.80	15.75	37.5	26,671	0.14%
2024/08/29	15	15.73	0	0.00	15.80	15	26,781	0.06%
2024/08/27	0	15.95	0	0.00	15.85	0	27,146	0.00%
2024/08/26	7	16.00	8	16.04	16.05	-1	27,396	0.00%
2024/08/23	4.5	15.79	11	15.83	15.85	-6.5	27,497	-0.02%
2024/08/22	0	15.95	15.3	15.95	15.90	-15.3	27,412	-0.06%
2024/08/21	0	0.00	0.1	16.00	16.00	-0.1	27,489	0.00%
2024/08/20	0.1	16.00	0	0.00	15.95	0.1	27,503	0.00%
2024/08/19	2	16.00	0	16.05	16.00	2	27,647	0.01%
2024/08/16	0	0.00	68	15.96	16.00	-68	27,692	-0.25%
2024/08/15	24	15.91	2.4	15.95	15.80	21.6	27,820	0.08%
2024/08/14	1.4	15.96	16	16.01	15.95	-14.6	27,950	-0.05%
2024/08/13	20.3	15.83	1	15.95	15.80	19.3	27,849	0.07%
2024/08/12	13.9	15.97	12	16.05	16.00	1.9	27,826	0.01%
2024/08/09	38.6	15.85	11.1	15.94	15.80	27.5	27,862	0.10%
2024/08/08	30	15.67	4	15.85	15.60	26	27,385	0.10%
2024/08/07	92.7	17.92	7.4	17.89	17.95	85.3	26,668	0.32%
2024/08/06	42.1	17.61	21	17.80	17.60	21.1	25,886	0.08%
2024/08/05	69.4	17.61	50.2	17.34	17.30	19.3	25,188	0.08%
2024/08/02	66.2	18.73	4	18.64	18.60	62.2	23,955	0.26%
2024/08/01	41	18.95	27.3	18.87	19.00	13.7	23,621	0.06%
2024/07/31	17	18.75	34	18.75	18.75	-17	23,760	-0.07%
2024/07/30	24	18.40	6	18.60	18.60	18	23,672	0.08%
2024/07/29	0	0.00	1	18.55	18.55	-1	23,790	0.00%
2024/07/26	46	18.36	0	0.00	18.35	46	23,790	0.19%
2024/07/23	38.8	18.48	3	18.55	18.55	35.8	24,399	0.15%
2024/07/22	19	18.21	1,342.5	18.16	18.15	-1,323.5	24,071	-5.50%	大賣/鉅額交易
2024/07/19	20.1	18.35	41	18.45	18.30	-20.9	23,709	-0.09%
2024/07/18	1.1	18.70	3.5	18.61	18.65	-2.4	23,583	-0.01%
2024/07/17	35	18.41	10	18.35	18.35	25	23,484	0.11%
2024/07/16	1	18.50	0	0.00	18.45	1	23,668	0.00%
2024/07/15	24	18.56	13	18.49	18.50	11	23,997	0.05%
2024/07/12	4	18.60	10	18.50	18.60	-6	24,062	-0.02%
2024/07/11	13	18.48	10	18.55	18.55	3	24,050	0.01%
2024/07/10	10.5	18.40	4.8	18.49	18.45	5.7	24,271	0.02%
2024/07/09	164	18.54	20	18.40	18.40	144	24,250	0.59%	大買/鉅額交易
2024/07/08	78	19.08	55	19.21	19.20	23	23,117	0.10%
2024/07/05	2	18.95	12	18.95	19.00	-10	22,823	-0.04%
2024/07/04	80	18.88	16	18.76	18.75	64	22,663	0.28%
2024/07/03	1	18.70	59.1	18.66	18.75	-58.1	22,497	-0.26%
2024/07/02	6	18.15	1	18.15	18.15	5	21,991	0.02%
2024/07/01	6	18.28	1	18.35	18.30	5	21,978	0.02%
2024/06/28	0.4	18.10	4	18.10	18.20	-3.7	22,167	-0.02%
2024/06/27	0.2	17.90	0	0.00	18.05	0.2	22,302	0.00%
2024/06/26	4	17.93	0	0.00	17.90	4	22,570	0.02%
2024/06/25	7	18.09	1	18.05	18.00	6	22,607	0.03%
2024/06/24	0	0.00	3.2	18.05	18.15	-3.2	22,878	-0.01%
2024/06/21	2.1	17.95	10.2	17.95	17.95	-8.1	22,807	-0.04%
2024/06/20	56	17.88	33.3	17.85	17.90	22.7	22,779	0.10%
2024/06/19	1	17.85	105.3	17.70	17.80	-104.3	22,931	-0.45%	大賣/鉅額交易
2024/06/18	0.3	17.50	198	17.46	17.55	-197.7	23,072	-0.86%	大賣/鉅額交易
2024/06/17	0	0.00	1	17.25	17.25	-1	23,134	0.00%
2024/06/14	47	17.13	10.2	17.20	17.15	36.9	23,829	0.15%
2024/06/12	10	17.10	1	17.15	17.15	9	28,341	0.03%
2024/06/11	12	17.12	0	0.00	17.10	12	30,407	0.04%
2024/06/07	13	17.13	60	17.26	17.30	-47	30,818	-0.15%
2024/06/05	1.2	16.91	42	16.94	16.95	-40.8	30,897	-0.13%
2024/06/04	42.2	16.76	0	0.00	16.75	42.2	31,453	0.13%
2024/05/31	1.3	16.87	22	16.85	16.90	-20.7	31,800	-0.07%
2024/05/30	84	16.76	10	16.75	16.70	74	31,736	0.23%
2024/05/29	34	16.85	20	16.85	16.85	14	31,609	0.04%
2024/05/28	2	16.95	0	0.00	17.00	2	31,538	0.01%
2024/05/27	1	16.90	3.8	16.92	16.90	-2.8	32,009	-0.01%
2024/05/24	12.1	16.85	0	0.00	16.90	12.1	32,139	0.04%
2024/05/23	11	16.90	0	0.00	16.95	11	32,196	0.03%
2024/05/22	2	17.00	1	17.05	17.10	1	32,027	0.00%
2024/05/21	25.2	16.95	1.1	17.00	17.00	24.1	31,994	0.08%
2024/05/20	0	0.00	26	17.13	17.15	-26	31,735	-0.08%
2024/05/17	9.8	17.10	118	17.10	17.15	-108.2	31,547	-0.34%	大賣/鉅額交易
2024/05/16	4.3	17.08	30.3	17.14	17.15	-26	31,510	-0.08%
2024/05/15	0.1	17.00	100	17.09	17.05	-100	31,346	-0.32%
2024/05/14	6	16.95	1	16.95	16.95	5	31,189	0.02%
2024/05/13	347	17.10	5	17.13	17.10	342	30,991	1.10%	大買/鉅額交易
2024/05/10	5	16.95	3	16.98	17.10	2	30,748	0.01%
2024/05/09	14.8	16.96	1	16.80	16.80	13.8	30,467	0.05%
2024/05/08	1	17.05	145	17.01	17.10	-144	30,063	-0.48%	大賣/鉅額交易
2024/05/07	9	17.21	0	0.00	17.10	9	29,949	0.03%
2024/05/06	0	0.00	85.1	17.17	17.25	-85.1	29,607	-0.29%
2024/05/03	149	17.21	0	0.00	17.05	149	29,025	0.51%	大買/鉅額交易
2024/05/02	1.1	16.95	17	17.03	17.10	-16	28,687	-0.06%
2024/04/30	29.1	16.91	14	16.97	16.95	15.1	28,225	0.05%
2024/04/29	3	16.88	24.5	16.78	16.90	-21.5	27,917	-0.08%
2024/04/26	20.1	16.40	0	0.00	16.45	20.1	26,995	0.07%
2024/04/25	22	16.45	1	16.40	16.40	21	26,972	0.08%
2024/04/24	9	16.53	0	0.00	16.55	9	26,838	0.03%
2024/04/23	1	16.45	110.3	16.59	16.60	-109.3	26,739	-0.41%	大賣/鉅額交易
2024/04/22	1	16.20	136.7	16.25	16.35	-135.7	26,384	-0.51%	大賣/鉅額交易
2024/04/19	27	15.92	4	15.95	16.15	23	25,973	0.09%
2024/04/18	1	16.05	0	0.00	16.20	1	25,429	0.00%
2024/04/17	10	16.00	1.7	15.95	16.00	8.3	25,246	0.03%
2024/04/16	102.3	15.95	2	16.00	15.80	100.3	25,095	0.40%	大買/
2024/04/15	23	16.05	481	16.00	16.05	-458	24,599	-1.86%	大賣/鉅額交易
2024/04/12	7	16.04	0	0.00	16.05	7	24,303	0.03%
2024/04/11	45.2	16.10	6	16.14	16.10	39.2	24,153	0.16%
2024/04/10	5	16.20	31	16.15	16.20	-26	24,125	-0.11%
2024/04/09	0.3	16.06	12	16.10	16.10	-11.8	24,050	-0.05%
2024/04/08	75	16.03	6	16.00	16.05	69	24,003	0.29%
2024/04/03	2.1	15.90	0	16.00	15.90	2.1	23,789	0.01%
2024/04/02	27	15.91	5	15.95	16.00	22	23,700	0.09%
2024/04/01	0.1	16.10	5	16.10	16.05	-4.9	23,358	-0.02%
2024/03/29	5	16.10	22	16.10	16.15	-17	23,044	-0.07%
2024/03/28	5	15.90	70	15.90	15.90	-65	22,583	-0.29%
2024/03/27	17	15.83	0	0.00	15.80	17	22,318	0.08%
2024/03/26	7	15.80	19.7	15.80	15.75	-12.7	21,850	-0.06%
2024/03/25	0.6	15.80	0	0.00	15.75	0.6	21,596	0.00%
2024/03/22	22	15.78	0	0.00	15.75	22	21,398	0.10%
2024/03/21	25	15.76	16.7	15.74	15.75	8.4	21,065	0.04%
2024/03/20	16.1	15.56	22	15.65	15.55	-5.9	20,641	-0.03%
2024/03/19	51.3	15.64	12	15.58	15.60	39.3	20,231	0.19%
2024/03/18	436.9	15.84	77	15.91	15.80	359.9	19,440	1.85%	大買/鉅額交易
2024/03/15	294.8	16.46	132	16.56	16.35	162.8	18,148	0.90%	大買/大賣/鉅額交易
2024/03/14	5	16.55	43.1	16.55	16.55	-38.1	14,994	-0.25%
2024/03/13	100	14.95	21.7	15.00	15.05	78.3	12,874	0.61%
2024/03/12	0.3	14.75	18	14.82	14.85	-17.8	12,265	-0.15%
2024/03/11	23.5	14.62	2.9	14.72	14.55	20.6	11,872	0.17%
2024/03/08	15	14.48	17.7	14.54	14.60	-2.7	11,414	-0.02%
2024/03/07	1	14.40	78.4	14.45	14.45	-77.4	10,739	-0.72%
2024/03/06	0	0.00	23.1	14.25	14.25	-23.1	10,403	-0.22%
2024/03/05	42	14.15	84.7	14.15	14.15	-42.7	10,760	-0.40%
2024/03/04	0	0.00	10.2	13.99	13.95	-10.2	10,473	-0.10%
2024/03/01	20	14.00	218	13.96	14.00	-198	10,426	-1.90%	大賣/鉅額交易
2024/02/29	52	13.95	231	13.91	14.00	-179	10,318	-1.73%	大賣/鉅額交易
2024/02/27	0	0.00	131.1	13.78	13.75	-131.1	9,824	-1.33%	大賣/鉅額交易
2024/02/26	100	13.65	122	13.60	13.60	-22	9,562	-0.23%	大賣/
2024/02/22	0	0.00	22	13.55	13.50	-22	9,608	-0.23%
2024/02/21	0	0.00	40.9	13.60	13.50	-40.9	9,617	-0.43%
2024/02/20	0	0.00	41	13.55	13.55	-41	9,731	-0.42%
2024/02/19	30	13.45	0.7	13.45	13.50	29.3	9,669	0.30%
2024/02/16	53	13.40	37.1	13.38	13.40	15.9	9,819	0.16%
2024/02/15	0	0.00	1	13.30	13.35	-1	9,793	-0.01%
2024/02/05	20	13.30	15.6	13.35	13.35	4.4	9,709	0.04%
2024/02/01	40.9	13.40	0	0.00	13.40	40.9	9,735	0.42%
2024/01/31	10	13.30	0	0.00	13.35	10	9,738	0.10%