遠百 (2903)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
31.45
漲跌
▲0.15
漲幅
+0.48%
成交量
4,554張
產業
上市貿易百貨類股
277人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	5.1	29.97	0	0.00	29.85	5.1	3,599	0.14%
2024/04/12	0.2	30.80	0	0.00	30.95	0.2	3,517	0.01%
2024/04/08	1	31.15	0	0.00	31.25	1	3,475	0.03%
2024/04/02	0	0.00	0.1	29.60	29.70	-0.1	3,454	0.00%
2024/04/01	0	0.00	2	29.35	29.20	-2	3,475	-0.06%
2024/03/28	0	0.00	16	29.82	29.70	-16	3,430	-0.47%
2024/03/26	0	0.00	1	29.00	28.85	-1	3,434	-0.03%
2024/03/25	0	0.00	11.1	29.15	29.20	-11.1	3,472	-0.32%
2024/03/21	0	0.00	2	27.80	28.30	-2	3,494	-0.06%
2024/03/20	2	26.90	0	0.00	27.05	2	3,429	0.06%
2024/03/19	0	0.00	1	27.20	27.30	-1	3,382	-0.03%
2024/03/18	2	26.75	0	0.00	27.00	2	3,290	0.06%
2024/03/15	0	0.00	2	26.53	26.50	-2	3,204	-0.06%
2024/03/14	2	25.50	4	25.55	25.85	-2	3,028	-0.07%
2024/03/13	0	0.00	1	25.20	25.30	-1	2,914	-0.03%
2024/03/12	1	25.00	0	0.00	25.00	1	2,799	0.04%
2024/03/07	1	25.10	1	24.90	24.85	0	2,590	0.00%
2024/03/04	1	24.80	0	0.00	24.65	1	2,403	0.04%
2024/02/22	7	24.35	0	0.00	24.25	7	2,317	0.30%
2024/01/26	0	0.00	1	24.60	24.65	-1	2,359	-0.04%
2024/01/12	5	24.10	0	0.00	24.10	5	2,258	0.22%
2024/01/09	0	0.00	5	24.60	24.60	-5	2,275	-0.22%
2023/12/19	0	0.00	1	25.65	25.60	-1	1,738	-0.06%
2023/12/12	0	0.00	3	24.55	24.55	-3	1,477	-0.20%
2023/12/08	10	24.35	0	0.00	24.15	10	1,441	0.69%
2023/11/15	0	0.00	1	24.20	24.40	-1	1,561	-0.06%
2023/10/27	0	0.00	5	23.80	23.80	-5	1,428	-0.35%
2023/10/24	0	0.00	1	23.95	23.95	-1	1,446	-0.07%
2023/10/16	0	0.00	1	24.25	24.25	-1	1,440	-0.07%
2023/10/04	1	23.30	0	0.00	23.50	1	1,548	0.06%
2023/09/22	3	23.37	0	0.00	23.25	3	1,647	0.18%
2023/09/21	1	23.25	2	23.20	23.25	-1	1,716	-0.06%
2023/09/20	2	23.70	0	0.00	23.60	2	1,741	0.11%
2023/09/19	1	23.75	0	0.00	23.80	1	1,756	0.06%
2023/09/18	1	23.60	0	0.00	23.80	1	1,777	0.06%
2023/09/15	1	23.50	7	23.71	23.60	-6	1,778	-0.34%
2023/09/14	2	23.55	0	0.00	23.60	2	1,759	0.11%
2023/09/12	5	23.52	0	0.00	23.60	5	1,788	0.28%
2023/09/08	1	23.20	0	0.00	23.50	1	1,779	0.06%
2023/09/01	0	0.00	2	23.95	23.90	-2	1,745	-0.11%
2023/08/30	6	23.67	1	23.75	23.85	5	1,716	0.29%
2023/08/29	4	22.78	5	23.13	23.15	-1	1,676	-0.06%
2023/08/28	2	22.70	0	0.00	22.80	2	1,647	0.12%
2023/08/24	1	22.00	0.1	22.05	22.15	0.9	1,540	0.06%
2023/08/23	3	21.93	0	0.00	22.05	3	1,555	0.19%
2023/08/22	1	21.90	0	0.00	21.90	1	1,569	0.06%
2023/08/21	6	21.90	0	0.00	21.95	6	1,586	0.38%
2023/08/18	2	21.95	0	0.00	21.90	2	1,621	0.12%
2023/08/17	3	21.90	0	0.00	22.00	3	1,634	0.18%
2023/08/16	0.1	22.20	0	0.00	22.15	0.1	1,644	0.01%
2023/08/15	2	22.05	0	0.00	22.05	2	1,650	0.12%
2023/08/14	2	22.08	0	0.00	22.15	2	1,727	0.12%
2023/08/11	1	22.40	0	0.00	22.25	1	1,754	0.06%
2023/08/09	0.1	21.85	0	0.00	21.80	0.1	1,743	0.01%
2023/08/08	14	21.84	0	0.00	21.85	14	1,758	0.80%
2023/08/07	4	21.93	0	0.00	22.00	4	1,804	0.22%
2023/08/04	4	21.95	0	0.00	22.05	4	1,850	0.22%
2023/07/28	2	22.00	0	0.00	22.00	2	1,946	0.10%
2023/07/25	2	21.60	40	21.61	21.70	-38	1,930	-1.97%
2023/07/21	10	22.15	0	0.00	22.05	10	1,898	0.53%
2023/07/20	0.1	22.20	3.4	21.96	22.15	-3.3	1,890	-0.18%
2023/07/17	20	23.75	3	23.80	23.80	17	1,801	0.94%
2023/07/11	0	0.00	2.2	23.90	24.00	-2.2	1,700	-0.13%
2023/07/10	0	0.00	4	23.98	23.95	-4	1,689	-0.24%
2023/07/07	1.1	23.66	0	0.00	23.85	1.1	1,668	0.07%
2023/07/03	5	23.86	0	0.00	23.95	5	1,665	0.30%
2023/06/16	0.2	23.85	0	0.00	23.60	0.2	1,482	0.01%
2023/06/12	2	23.90	0	0.00	23.90	2	1,518	0.13%
2023/06/06	0	0.00	25	24.15	24.20	-25	1,565	-1.60%
2023/06/02	5	24.25	0	0.00	24.20	5	1,579	0.32%
2023/05/29	0	0.00	6	24.15	24.00	-6	1,649	-0.36%
2023/05/26	0	0.00	2	24.18	24.25	-2	1,651	-0.12%
2023/05/25	0	24.15	0	0.00	24.10	0	1,749	0.00%
2023/05/22	2	24.40	20	24.40	24.45	-18	1,753	-1.03%
2023/05/19	0.1	24.05	15	24.26	24.40	-14.9	1,732	-0.86%
2023/05/17	6	23.40	1	23.40	23.55	5	1,628	0.31%
2023/05/16	5	23.35	3	23.37	23.30	2	1,585	0.13%
2023/05/15	0	0.00	1	23.35	23.25	-1	1,552	-0.06%
2023/05/12	0.3	23.14	0	0.00	23.25	0.3	1,530	0.02%
2023/05/11	5	23.15	0	0.00	23.20	5	1,522	0.33%
2023/05/08	0	0.00	7	22.93	22.95	-7	1,498	-0.47%
2023/04/28	1	22.30	1	22.40	22.40	0	1,471	0.00%
2023/04/27	2	22.30	0	0.00	22.35	2	1,470	0.14%
2023/04/21	2	21.90	0	0.00	21.85	2	1,443	0.14%
2023/04/19	1	22.50	0	0.00	22.25	1	1,424	0.07%
2023/04/14	0	0.00	0.4	22.45	22.60	-0.4	1,459	-0.03%
2023/04/13	0	0.00	12	22.50	22.50	-12	1,469	-0.82%
2023/04/10	0	0.00	1	22.90	22.95	-1	1,559	-0.06%
2023/04/06	12	22.93	0	0.00	23.00	12	1,600	0.75%
2023/03/31	0.1	22.70	0	0.00	22.75	0.1	1,580	0.01%
2023/03/30	2	22.73	0	0.00	22.70	2	1,581	0.13%
2023/03/29	3	22.75	0	0.00	22.75	3	1,633	0.18%
2023/03/27	1	22.65	0	0.00	22.70	1	1,706	0.06%
2023/03/24	4	22.69	1	22.75	22.65	3	1,781	0.17%
2023/03/23	2	22.75	0	0.00	22.75	2	1,794	0.11%
2023/03/22	0.2	22.85	0	0.00	22.80	0.2	1,798	0.01%
2023/03/17	0.1	22.60	0	0.00	22.80	0.1	1,792	0.01%
2023/03/16	0.1	22.40	0	0.00	22.40	0.1	1,755	0.01%
2023/03/14	1	22.45	0	0.00	22.60	1	1,742	0.06%
2023/03/08	2	22.90	0	0.00	22.95	2	1,683	0.12%
2023/03/07	2	22.93	2	22.90	22.95	0	1,666	0.00%
2023/03/03	2	22.70	5	22.66	22.85	-3	1,600	-0.19%
2023/03/02	3	22.62	0	0.00	22.75	3	1,571	0.19%
2023/03/01	0	0.00	2	22.75	22.70	-2	1,538	-0.13%
2023/02/23	2	22.20	2	22.25	22.55	0	1,467	0.00%
2023/02/22	3	22.05	0	0.00	22.05	3	1,371	0.22%
2023/02/21	3	21.95	0	0.00	22.05	3	1,338	0.22%
2023/02/17	2	21.65	0	0.00	21.75	2	1,311	0.15%
2023/02/14	1	21.65	0	0.00	21.70	1	1,302	0.08%
2023/02/09	4	21.60	0	0.00	21.50	4	1,305	0.31%
2023/02/08	1.1	21.69	0	0.00	21.60	1.1	1,305	0.08%
2023/02/07	1	22.05	0	0.00	22.20	1	1,276	0.08%
2023/02/02	4	21.65	0	0.00	21.75	4	1,175	0.34%
2023/01/17	2	21.60	1	21.70	21.70	1	1,081	0.09%
2023/01/16	1	21.50	0	0.00	21.75	1	1,074	0.09%
2022/12/30	0	0.00	5	21.45	21.50	-5	1,046	-0.48%
2022/12/19	5	21.55	5	21.40	21.20	0	766	0.00%
2022/12/16	0.1	21.05	2	21.13	21.45	-1.9	709	-0.26%
2022/12/05	0	0.00	0.2	20.15	20.20	-0.2	559	-0.03%
2022/11/16	0.1	19.05	0	0.00	19.15	0.1	535	0.01%
2022/11/10	0	0.00	1	18.95	18.85	-1	529	-0.19%
2022/11/08	0.1	18.65	0	0.00	18.65	0.1	532	0.01%
2022/10/20	2	17.73	0	0.00	17.95	2	500	0.40%
2022/10/14	0	0.00	0	18.80	18.75	0	447	0.00%
2022/10/07	1	19.05	0	0.00	19.10	1	457	0.22%
2022/09/29	1	19.75	0	0.00	19.80	1	488	0.20%
2022/09/14	1	20.10	0	0.00	20.10	1	541	0.18%
2022/09/08	0	0.00	2	20.30	20.30	-2	549	-0.36%
2022/07/08	1	20.00	0	0.00	19.95	1	540	0.18%
2022/06/30	1	20.20	0	0.00	20.00	1	524	0.19%
2022/06/28	1	20.50	0	0.00	20.45	1	519	0.19%
2022/06/07	0	0.00	0	20.32	20.30	0	498	-0.01%
2022/06/06	1	20.35	0	0.00	20.35	1	497	0.20%
2022/06/02	1	20.30	0	0.00	20.40	1	503	0.20%
2022/06/01	3	20.13	0	0.00	20.30	3	516	0.58%
2022/05/25	3	19.07	0	0.00	19.15	3	484	0.62%
2022/05/24	0.4	19.20	0	0.00	19.10	0.4	482	0.08%
2022/05/19	0.1	19.40	0	0.00	19.35	0.1	481	0.02%
2022/05/18	0.1	19.45	0	0.00	19.55	0.1	482	0.02%
2022/05/16	1	19.55	3	19.65	19.50	-2	484	-0.41%
2022/05/13	0.1	20.20	0	0.00	20.20	0.1	457	0.01%
2022/05/11	0.1	20.40	0	0.00	20.40	0.1	457	0.02%
2022/05/10	0	0.00	1	20.50	20.55	-1	462	-0.22%
2022/04/18	1	21.10	0	0.00	21.00	1	567	0.18%
2022/04/08	1	21.05	0	0.00	21.10	1	559	0.18%
2022/04/06	2	21.10	0	0.00	21.30	2	561	0.36%
2022/03/31	1	21.30	0	0.00	21.20	1	562	0.18%
2022/03/30	0	0.00	2	21.40	21.45	-2	558	-0.36%
2022/03/15	0	0.00	1	21.15	21.05	-1	533	-0.19%
2022/03/04	0	0.00	2	21.50	21.40	-2	541	-0.37%
2022/03/03	0	0.00	2	21.50	21.50	-2	549	-0.36%
2022/02/24	5	21.24	0	0.00	21.20	5	596	0.84%
2022/02/22	9	21.36	0	0.00	21.25	9	596	1.51%
2022/02/18	3	21.50	0	0.00	21.55	3	608	0.49%
2022/02/16	3	21.20	0	0.00	21.35	3	596	0.50%
2022/01/20	1	21.40	0	0.00	21.50	1	577	0.17%
2022/01/19	2	21.38	0	0.00	21.40	2	579	0.35%
2022/01/18	3	21.45	0	0.00	21.40	3	584	0.51%
2021/12/06	0	0.00	0.2	21.25	21.30	-0.2	770	-0.02%
2021/11/29	0.3	21.20	0	0.00	21.15	0.3	780	0.03%
2021/11/26	0.2	21.37	0	0.00	21.25	0.2	774	0.02%
2021/11/25	0	0.00	1	21.70	21.55	-1	771	-0.13%
2021/11/19	2	22.30	0	0.00	22.25	2	747	0.27%
2021/11/17	0.2	22.25	0	0.00	22.25	0.2	736	0.02%
2021/11/08	1	22.10	0	0.00	22.10	1	783	0.13%
2021/11/04	1	22.10	0	0.00	22.15	1	782	0.13%
2021/11/02	0.1	22.10	0	0.00	22.05	0.1	785	0.01%
2021/11/01	0.3	22.06	2	22.10	21.95	-1.8	786	-0.22%
2021/10/29	20.2	22.10	0	0.00	22.10	20.2	784	2.58%
2021/10/28	1	22.20	4	22.15	22.25	-3	778	-0.39%
2021/10/27	0.1	22.25	0	0.00	22.25	0.1	781	0.01%
2021/10/26	2.1	22.28	0	0.00	22.30	2.1	781	0.26%
2021/10/25	2.1	22.25	0	0.00	22.30	2.1	784	0.27%
2021/10/22	0.1	22.25	0	0.00	22.35	0.1	795	0.01%
2021/10/21	0.2	22.33	0	0.00	22.60	0.2	806	0.02%
2021/10/20	0.3	22.44	0	0.00	22.40	0.3	800	0.04%
2021/10/15	0	0.00	2	22.60	22.65	-2	832	-0.24%
2021/10/13	0.1	22.20	0	0.00	22.20	0.1	858	0.01%
2021/09/30	0.2	22.25	0	0.00	22.30	0.2	802	0.03%
2021/09/17	1	22.00	0	0.00	21.25	1	814	0.12%
2021/09/08	2	21.70	0	0.00	21.40	2	855	0.23%
2021/09/07	3	21.85	0	0.00	21.80	3	857	0.35%
2021/09/03	0	0.00	1	22.30	22.25	-1	850	-0.12%
2021/08/31	3	21.63	0	0.00	21.65	3	835	0.36%
2021/08/30	5	21.67	0	0.00	21.65	5	837	0.60%
2021/08/27	3	21.60	0	0.00	21.85	3	833	0.36%
2021/08/26	4	21.59	0	0.00	21.65	4	833	0.48%
2021/08/20	2	20.90	1	20.90	20.90	1	836	0.12%
2021/08/19	2	20.85	0	0.00	20.85	2	860	0.23%
2021/08/18	4	21.00	0	0.00	21.15	4	850	0.47%
2021/07/30	0	0.00	3	22.85	22.80	-3	994	-0.30%
2021/07/28	3	22.38	0	0.00	22.80	3	996	0.30%
2021/07/13	0	0.00	1	24.00	23.95	-1	1,094	-0.09%
2021/07/09	1	23.80	0	0.00	23.95	1	1,099	0.09%
2021/07/06	0.6	23.80	1	23.85	23.90	-0.4	1,086	-0.04%
2021/06/30	1	22.70	0	0.00	22.75	1	1,043	0.10%
2021/06/29	1	22.60	0	0.00	22.55	1	1,047	0.10%
2021/06/08	0.1	22.60	0	0.00	22.75	0.1	1,040	0.01%
2021/06/04	0	0.00	1	23.05	23.05	-1	1,060	-0.09%
2021/05/28	1	22.20	0	0.00	22.25	1	1,105	0.09%
2021/04/26	0	0.00	0.2	24.75	24.90	-0.2	1,073	-0.02%
2021/04/01	0	23.86	0	0.00	23.95	0	1,078	0.00%
2021/03/31	0	0.00	1.4	23.72	24.00	-1.4	1,071	-0.13%
2021/02/26	2	22.40	0	0.00	22.80	2	1,149	0.17%
2021/02/04	1	21.25	0	0.00	21.50	1	1,060	0.09%
2021/01/28	1	21.90	0	0.00	21.70	1	1,009	0.10%
2021/01/27	1	22.05	0	0.00	21.95	1	1,007	0.10%
2021/01/26	1	22.05	0	0.00	22.00	1	1,002	0.10%
2021/01/20	0	0.00	0.1	22.35	22.55	-0.1	978	-0.01%
2021/01/12	1	23.05	0	0.00	23.20	1	914	0.11%
2021/01/06	1	23.75	0	0.00	23.15	1	914	0.11%
2021/01/05	2	23.83	0	0.00	23.85	2	903	0.22%
2020/12/25	1	23.95	0	0.00	23.90	1	893	0.11%
2020/12/24	0	0.00	75	24.00	24.00	-75	915	-8.19%
2020/12/07	0	0.00	4	24.80	24.80	-4	1,262	-0.32%
2020/12/01	0	0.00	0	24.35	24.35	0	1,233	0.00%
2020/11/26	0	0.00	2	24.85	25.10	-2	1,257	-0.16%
2020/11/19	2	24.70	0	0.00	24.65	2	1,540	0.13%
2020/11/11	0	0.00	2	24.60	25.10	-2	1,596	-0.13%
2020/11/05	0	0.00	5	24.05	24.20	-5	1,636	-0.31%
2020/10/30	5	23.80	0	0.00	23.60	5	1,703	0.29%
2020/10/28	2	24.15	0	0.00	24.15	2	1,728	0.12%
2020/09/18	0	0.00	5	26.35	26.55	-5	1,808	-0.28%
2020/09/16	5	26.20	0	0.00	26.15	5	1,687	0.30%
2020/09/09	0	0.00	2	25.55	25.45	-2	1,623	-0.12%
2020/07/27	0	0.00	10	24.15	24.05	-10	1,355	-0.74%
2020/07/14	5	25.10	0	0.00	25.20	5	1,295	0.39%
2020/06/23	0	0.00	0.6	25.15	25.30	-0.6	1,326	-0.05%
2020/06/02	0	0.00	1	24.50	24.60	-1	1,465	-0.07%
2020/05/26	5	24.50	0	0.00	24.35	5	1,522	0.33%
2020/04/17	0	0.00	2	22.50	22.55	-2	1,727	-0.12%
2020/04/13	1	21.60	0	0.00	21.55	1	1,706	0.06%
2020/04/10	1	22.00	0	0.00	22.00	1	1,726	0.06%
2020/04/09	0.1	21.30	0	0.00	21.45	0.1	1,731	0.00%
2020/03/19	2	20.58	10	20.65	20.60	-8	1,817	-0.44%
2020/03/17	1	20.80	2	21.10	21.15	-1	1,850	-0.05%
2020/03/16	0	0.00	2	21.00	21.05	-2	1,829	-0.11%
2020/03/13	0	0.00	0	20.85	21.00	0	1,831	0.00%
2020/03/12	0	22.00	1	22.05	22.20	-1	1,818	-0.05%
2020/03/03	0	0.00	1	24.10	24.05	-1	1,738	-0.06%
2020/02/21	0	0.00	10	24.55	24.45	-10	1,772	-0.56%
2020/02/12	0	0.00	0.4	24.40	24.55	-0.4	1,933	-0.02%
2020/02/07	0	0.00	10	24.23	24.50	-10	1,931	-0.52%
2020/02/03	0	0.00	10	24.00	24.10	-10	1,951	-0.51%
2020/01/31	0	0.00	10	24.50	24.60	-10	1,916	-0.52%
2020/01/10	0	0.00	1	25.60	25.60	-1	2,239	-0.04%
2020/01/09	1	25.55	5	25.40	25.55	-4	2,286	-0.17%
2020/01/02	0.1	25.80	0	0.00	25.85	0.1	2,352	0.00%
2019/12/16	0.1	24.80	0	0.00	24.80	0.1	2,419	0.00%
2019/12/13	0.1	24.45	0	0.00	24.50	0.1	2,388	0.00%
2019/11/27	0.1	26.20	5	26.85	26.30	-4.9	2,411	-0.20%
2019/11/25	0	0.00	32.1	26.14	26.10	-32.1	2,438	-1.32%
2019/11/20	6	26.90	0	0.00	26.80	6	2,487	0.24%
2019/11/19	6	26.60	0	0.00	26.70	6	2,494	0.24%
2019/11/14	0	0.00	1	25.85	25.85	-1	2,564	-0.04%
2019/11/12	0	0.00	1	24.90	25.10	-1	2,554	-0.04%
2019/11/08	0	0.00	20	25.50	25.55	-20	2,472	-0.81%
2019/11/06	0.1	25.25	4.2	25.63	25.40	-4.2	2,467	-0.17%
2019/11/01	0.1	25.60	6	25.78	25.75	-6	2,494	-0.24%
2019/10/31	0	0.00	4	25.90	26.15	-4	2,561	-0.16%
2019/10/30	0	0.00	5	26.10	25.95	-5	2,690	-0.19%
2019/10/28	0	25.65	0	0.00	25.75	0	2,844	0.00%
2019/10/25	0	0.00	8	26.05	26.20	-8	2,859	-0.28%
2019/10/24	7	26.21	0	0.00	25.90	7	2,919	0.24%
2019/10/23	0	0.00	11	25.96	26.35	-11	2,867	-0.38%
2019/10/08	0	0.00	1	25.40	25.35	-1	2,883	-0.03%
2019/10/07	1	24.80	0.1	25.20	25.35	0.9	2,949	0.03%
2019/10/03	0	0.00	0.7	24.10	24.25	-0.7	2,938	-0.02%
2019/09/27	0.1	23.80	0	0.00	23.90	0.1	3,173	0.00%
2019/09/26	0.1	23.85	0	0.00	24.00	0.1	3,368	0.00%
2019/09/24	0.1	23.60	0	0.00	23.70	0.1	3,602	0.00%
2019/09/23	0.1	23.80	0	0.00	23.90	0.1	3,784	0.00%
2019/09/06	0	0.00	5	23.95	23.95	-5	5,092	-0.10%
2019/09/05	1	24.30	0	0.00	23.95	1	5,113	0.02%
2019/09/04	4	24.16	0	0.00	24.50	4	5,130	0.08%
2019/09/02	0	0.00	1	23.20	23.40	-1	5,154	-0.02%
2019/08/23	0	0.00	1	23.85	23.95	-1	5,098	-0.02%
2019/08/22	1	24.05	1	23.95	24.00	0	5,091	0.00%
2019/08/21	0	0.00	2	23.65	23.65	-2	5,079	-0.04%
2019/08/20	1	23.00	0	0.00	23.10	1	5,034	0.02%
2019/08/15	0.1	21.75	0	0.00	21.90	0.1	4,991	0.00%
2019/08/14	1	22.00	0	0.00	21.85	1	5,012	0.02%
2019/08/13	0.1	21.85	0	0.00	22.00	0.1	5,035	0.00%
2019/08/12	0.1	22.00	1	22.05	22.15	-1	5,076	-0.02%
2019/08/06	0	0.00	2	22.10	22.20	-2	5,102	-0.04%
2019/08/05	0.1	21.90	0	0.00	22.00	0.1	5,073	0.00%
2019/08/02	0	0.00	2	23.03	22.80	-2	5,107	-0.04%
2019/07/30	1	22.20	1	22.25	22.20	0	4,801	0.00%
2019/07/29	0.1	21.90	0	0.00	21.95	0.1	4,783	0.00%
2019/07/26	0.1	21.40	0	0.00	21.55	0.1	4,758	0.00%
2019/07/25	1.1	21.83	0	0.00	21.65	1.1	4,678	0.02%
2019/07/24	0.1	21.85	0	0.00	22.00	0.1	4,667	0.00%
2019/07/23	0.1	21.85	1	22.15	22.00	-1	4,615	-0.02%
2019/07/19	0	0.00	256	22.56	22.60	-256	4,541	-5.64%	大賣/鉅額交易
2019/07/18	50.1	22.54	7	22.54	22.45	43.1	4,521	0.95%
2019/07/17	0	0.00	4	22.46	22.00	-4	4,447	-0.09%
2019/07/16	0	0.00	8	22.78	22.60	-8	4,369	-0.18%
2019/07/15	0.1	22.45	0	0.00	22.55	0.1	4,226	0.00%
2019/07/11	0	0.00	3	23.58	23.65	-3	4,114	-0.07%
2019/07/09	0	0.00	2	23.58	23.60	-2	3,989	-0.05%
2019/07/08	0	0.00	3	23.40	23.55	-3	3,943	-0.08%
2019/07/05	1	23.55	0	0.00	23.65	1	3,823	0.03%
2019/07/04	3	23.65	0	0.00	23.65	3	3,759	0.08%
2019/07/03	3	23.55	1	22.75	23.35	2	3,667	0.05%
2019/07/02	127	22.65	1	22.55	22.65	126	3,467	3.63%	大買/鉅額交易
2019/07/01	1	22.45	22	22.53	22.70	-21	3,361	-0.62%
2019/06/28	54	22.40	31	22.30	22.50	23	3,242	0.71%
2019/06/27	23	22.36	3	22.40	22.45	20	3,052	0.66%
2019/06/26	2	21.05	23	21.07	22.00	-21	2,699	-0.78%
2019/06/25	0	0.00	115	19.55	20.00	-115	2,201	-5.22%	大賣/鉅額交易
2019/06/24	1	19.15	19	19.41	19.50	-18	2,033	-0.89%
2019/06/21	13	18.97	25	19.12	19.35	-12	1,951	-0.61%
2019/06/20	2	18.50	20	18.63	18.90	-18	1,837	-0.98%
2019/06/19	0	0.00	2	18.23	18.15	-2	1,701	-0.12%
2019/06/18	0	0.00	4	18.10	18.15	-4	1,705	-0.23%
2019/06/17	1	17.90	2	18.03	17.90	-1	1,686	-0.06%
2019/06/14	2	17.83	2	17.98	17.90	0	1,667	0.00%
2019/06/13	7	17.91	2	18.08	17.85	5	1,647	0.30%
2019/06/12	4	18.03	0	0.00	18.00	4	1,630	0.25%
2019/06/11	4	18.11	5	18.26	18.10	-1	1,620	-0.06%
2019/06/10	1	18.10	8	18.08	18.25	-7	1,590	-0.44%
2019/06/06	1	17.75	4	17.84	17.75	-3	1,538	-0.20%
2019/06/05	2	17.63	4	17.73	17.60	-2	1,516	-0.13%
2019/06/04	1	17.50	0	0.00	17.50	1	1,499	0.07%
2019/06/03	2	17.53	1	17.65	17.55	1	1,493	0.07%
2019/05/31	1	17.55	1	17.70	17.55	0	1,487	0.00%
2019/05/30	6	17.56	2	17.70	17.55	4	1,480	0.27%
2019/05/29	8	17.60	5	17.75	17.65	3	1,474	0.20%
2019/05/28	8	17.78	6	18.00	17.65	2	1,490	0.13%
2019/05/27	0	0.00	7	17.70	17.75	-7	1,449	-0.48%
2019/05/24	2	17.40	2	17.53	17.55	0	1,423	0.00%
2019/05/23	6	17.40	1	17.55	17.40	5	1,409	0.35%
2019/05/22	6	17.56	12	17.71	17.60	-6	1,401	-0.43%
2019/05/21	1	17.05	8	17.34	17.45	-7	1,372	-0.51%
2019/05/20	2	17.10	1	17.25	17.20	1	1,338	0.07%
2019/05/17	4	17.08	8	17.15	17.20	-4	1,313	-0.30%
2019/05/16	1	16.85	1	17.00	16.85	0	1,270	0.00%
2019/05/13	3	16.83	3	17.00	16.80	0	1,252	0.00%
2019/05/10	6	16.93	9	17.00	16.90	-3	1,251	-0.24%
2019/05/09	2	16.68	2	16.83	16.75	0	1,198	0.00%
2019/05/08	5	16.55	2	16.73	16.75	3	1,199	0.25%
2019/05/07	3	16.65	4	16.78	16.60	-1	1,227	-0.08%
2019/05/06	0	0.00	1	16.65	16.55	-1	1,205	-0.08%
2019/04/29	0	0.00	1	16.60	16.55	-1	1,176	-0.08%
2019/04/26	5	16.47	0	0.00	16.50	5	1,175	0.43%
2019/04/25	1	16.40	1	16.55	16.50	0	1,173	0.00%
2019/04/24	0	0.00	1	16.55	16.45	-1	1,180	-0.08%
2019/04/23	6	16.38	1	16.50	16.50	5	1,174	0.43%
2019/04/22	16	16.41	1	16.50	16.45	15	1,174	1.28%
2019/04/19	5	16.40	0	16.40	16.40	5	1,175	0.42%
2019/04/18	6	16.41	0	0.00	16.40	6	1,186	0.51%
2019/04/17	0	0.00	2	16.58	16.50	-2	1,185	-0.17%
2019/04/16	0	0.00	1.5	16.47	16.45	-1.5	1,189	-0.13%
2019/04/15	4	16.40	2.1	16.40	16.35	1.9	1,184	0.16%
2019/04/12	2	16.43	0	0.00	16.40	2	1,177	0.17%
2019/04/11	1	16.50	0	0.00	16.50	1	1,172	0.09%
2019/04/10	1	16.40	3	16.60	16.65	-2	1,182	-0.17%
2019/04/09	0	0.00	2	16.53	16.45	-2	1,176	-0.17%
2019/04/08	1	16.40	1	16.40	16.35	0	1,160	0.00%
2019/04/03	2	16.38	0	0.00	16.35	2	1,146	0.17%
2019/04/01	0	0.00	1	16.55	16.50	-1	1,159	-0.09%
2019/03/29	3	16.45	0	0.00	16.40	3	1,156	0.26%
2019/03/28	1	16.55	2	16.53	16.50	-1	1,157	-0.09%
2019/03/25	1	16.35	0	0.00	16.30	1	1,153	0.09%
2019/03/22	0	0.00	1	16.50	16.45	-1	1,132	-0.09%
2019/03/21	4	16.41	0	0.00	16.45	4	1,123	0.36%
2019/03/20	7	16.53	0	0.00	16.50	7	1,105	0.63%
2019/03/15	0	0.00	2	16.63	16.65	-2	1,113	-0.18%
2019/03/14	6	16.51	5	16.69	16.45	1	1,109	0.09%
2019/03/13	0	0.00	15	16.65	16.60	-15	1,110	-1.35%
2019/03/12	1	16.50	0	0.00	16.50	1	1,119	0.09%
2019/03/11	2	16.50	8	16.62	16.50	-6	1,118	-0.54%
2019/03/08	0	0.00	6	16.62	16.60	-6	1,132	-0.53%
2019/03/07	0	0.00	1	16.55	16.50	-1	1,137	-0.09%
2019/03/06	1	16.40	0	0.00	16.40	1	1,137	0.09%
2019/03/05	1	16.45	0	0.00	16.45	1	1,137	0.09%
2019/03/04	0	0.00	5	16.50	16.60	-5	1,136	-0.44%
2019/02/27	11	16.43	1	16.55	16.30	10	1,131	0.88%
2019/02/26	0	0.00	6	16.63	16.70	-6	1,087	-0.55%
2019/02/22	0	0.00	8	16.39	16.35	-8	1,082	-0.74%
2019/02/21	3	16.28	0	0.00	16.25	3	1,088	0.28%
2019/02/20	2	16.30	2	16.38	16.35	0	1,084	0.00%
2019/02/19	0	0.00	4	16.26	16.30	-4	1,075	-0.37%
2019/02/15	0	0.00	1	16.10	16.10	-1	1,064	-0.09%
2019/02/14	1	16.10	0	0.00	16.10	1	1,057	0.09%
2019/02/13	4	16.16	0	0.00	16.15	4	1,048	0.38%
2019/02/12	4	16.25	0	0.00	16.20	4	1,046	0.38%
2019/02/11	1	16.25	1	16.40	16.40	0	1,048	0.00%
2019/01/30	2	16.33	0	0.00	16.40	2	1,033	0.19%
2019/01/16	0	0.00	1	15.60	15.55	-1	1,145	-0.09%
2019/01/11	0	0.00	2	15.70	15.70	-2	1,199	-0.17%
2019/01/10	1	15.65	0	0.00	15.60	1	1,211	0.08%
2019/01/09	0	0.00	22	15.80	15.80	-22	1,218	-1.81%
2019/01/04	22	15.60	0	0.00	15.65	22	1,285	1.71%
2019/01/02	2	15.50	0	0.00	15.55	2	1,349	0.15%
2018/12/19	1	15.50	0	0.00	15.65	1	1,382	0.07%
2018/12/13	0.3	15.50	0	0.00	15.45	0.3	1,399	0.02%
2018/12/11	0	0.00	0.2	15.40	15.40	-0.2	1,384	-0.02%
2018/12/10	0	0.00	100	15.45	15.40	-100	1,385	-7.22%
2018/12/04	19	15.90	0	0.00	15.95	19	1,409	1.35%
2018/12/03	81	16.00	0	0.00	16.05	81	1,421	5.70%
2018/11/22	0	0.00	10	15.35	15.25	-10	1,431	-0.70%
2018/11/06	0	0.00	100	15.40	15.45	-100	1,530	-6.53%
2018/11/02	0	0.00	1	15.40	15.50	-1	1,541	-0.06%
2018/10/30	10	15.25	0	0.00	15.25	10	1,549	0.65%
2018/10/25	10	15.00	0	0.00	14.90	10	1,524	0.66%
2018/10/24	10	15.40	0	0.00	15.25	10	1,444	0.69%
2018/10/22	20	15.60	1	15.45	15.70	19	1,408	1.35%
2018/10/19	51	15.50	0	0.00	15.45	51	1,398	3.65%
2018/10/02	2	17.00	0	0.00	17.05	2	1,289	0.16%
2018/10/01	0	0.00	4	17.18	17.10	-4	1,300	-0.31%
2018/09/28	0	0.00	1	17.05	17.10	-1	1,334	-0.07%
2018/09/26	2	16.95	0	0.00	16.95	2	1,359	0.15%
2018/09/25	8	17.03	0	0.00	17.00	8	1,451	0.55%
2018/09/21	0	0.00	90	17.04	17.15	-90	1,461	-6.16%
2018/09/14	20	17.08	0	0.00	17.10	20	1,554	1.29%
2018/09/12	10	16.88	0	0.00	16.80	10	1,576	0.63%
2018/09/11	61	16.81	0	0.00	16.90	61	1,597	3.82%
2018/09/06	3	17.23	0	0.00	17.05	3	1,610	0.19%
2018/09/05	12	17.43	4	17.73	17.30	8	1,615	0.50%
2018/09/04	0	0.00	2	17.65	17.60	-2	1,626	-0.12%
2018/09/03	0	0.00	2	17.60	17.60	-2	1,652	-0.12%
2018/08/31	4	17.23	8	17.48	17.50	-4	1,656	-0.24%
2018/08/30	0	0.00	10	17.35	17.45	-10	1,667	-0.60%
2018/08/29	8	17.12	1	17.35	17.05	7	1,685	0.42%
2018/08/27	0	0.00	1	17.30	17.25	-1	1,736	-0.06%
2018/08/23	4	17.13	0	0.00	17.15	4	1,819	0.22%
2018/08/22	4	17.23	0	0.00	17.20	4	1,872	0.21%
2018/08/20	5	17.10	0	0.00	17.30	5	1,931	0.26%
2018/08/17	1	17.15	0	0.00	17.15	1	1,970	0.05%
2018/08/13	2	17.48	0	0.00	17.10	2	2,030	0.10%
2018/08/10	1	17.55	0	0.00	17.55	1	2,006	0.05%
2018/08/09	1	17.60	0	0.00	17.60	1	2,040	0.05%
2018/08/08	0	0.00	0.6	17.65	17.70	-0.6	2,094	-0.03%
2018/08/07	5	17.75	0	0.00	17.70	5	2,148	0.23%
2018/08/06	0	0.00	6	17.88	17.90	-6	2,179	-0.28%
2018/08/03	2	17.58	0	0.00	17.75	2	2,232	0.09%
2018/08/02	1	17.65	0	0.00	17.70	1	2,255	0.04%
2018/08/01	2	17.60	2	17.78	17.80	0	2,286	0.00%
2018/07/31	1	17.55	2	17.73	17.75	-1	2,329	-0.04%
2018/07/30	3	17.55	0	0.00	17.65	3	2,372	0.13%
2018/07/27	1	17.50	2	17.73	17.75	-1	2,417	-0.04%
2018/07/26	2	17.58	0	0.00	17.70	2	2,484	0.08%
2018/07/25	0	0.00	2	17.55	17.65	-2	2,632	-0.08%
2018/07/24	0	0.00	3	17.60	17.65	-3	2,732	-0.11%
2018/07/20	0	0.00	73	17.60	17.80	-73	2,860	-2.55%
2018/07/17	0	0.00	3	18.75	18.65	-3	2,969	-0.10%
2018/07/12	0	0.00	3	18.45	18.40	-3	3,260	-0.09%
2018/07/03	6	18.76	1	18.50	18.30	5	4,199	0.12%
2018/07/02	4	19.38	0	0.00	19.25	4	4,177	0.10%
2018/06/29	0	0.00	2	19.63	19.55	-2	4,272	-0.05%
2018/06/28	4	19.48	0	0.00	19.30	4	4,270	0.09%
2018/06/27	0	0.00	5	19.64	19.75	-5	4,273	-0.12%
2018/06/26	0	0.00	10	19.30	19.30	-10	4,270	-0.23%
2018/06/25	4	19.48	0	0.00	19.40	4	4,282	0.09%
2018/06/22	2	19.58	2	19.78	19.60	0	4,261	0.00%
2018/06/21	0	0.00	2	19.73	19.75	-2	4,273	-0.05%
2018/06/20	0	0.00	4	19.56	19.55	-4	4,292	-0.09%
2018/06/19	0	0.00	4	19.45	19.45	-4	4,394	-0.09%
2018/06/12	1	19.40	0	0.00	19.50	1	4,380	0.02%
2018/06/11	2	19.35	10	19.55	19.40	-8	4,364	-0.18%
2018/06/08	3	19.42	0	0.00	19.45	3	4,345	0.07%
2018/06/07	1	19.55	4	19.70	19.60	-3	4,359	-0.07%
2018/06/06	8	19.63	0	0.00	19.60	8	4,343	0.18%
2018/06/05	2	19.63	2	19.78	19.70	0	4,323	0.00%
2018/06/04	3	19.70	0	0.00	19.70	3	4,298	0.07%
2018/06/01	5	19.70	7	19.87	19.80	-2	4,297	-0.05%
2018/05/31	2	19.43	12	19.53	19.80	-10	4,274	-0.23%
2018/05/30	10	19.03	9	19.09	19.20	1	4,230	0.02%
2018/05/29	7	19.50	0	0.00	19.35	7	4,209	0.17%
2018/05/28	7	19.79	2	20.03	19.70	5	4,212	0.12%
2018/05/25	0	0.00	3	19.90	19.90	-3	4,206	-0.07%
2018/05/24	1	19.65	8	19.68	19.70	-7	4,177	-0.17%
2018/05/23	1	19.50	1	19.60	19.55	0	4,169	0.00%
2018/05/22	0	0.00	3	19.52	19.50	-3	4,154	-0.07%
2018/05/21	6	19.40	0	0.00	19.40	6	4,184	0.14%
2018/05/18	16	19.36	5	19.42	19.30	11	4,213	0.26%
2018/05/17	6	19.53	1	19.40	19.40	5	4,211	0.12%
2018/05/16	68	19.75	9	19.71	19.75	59	4,193	1.41%
2018/05/15	10	19.44	1	19.45	19.35	9	4,214	0.21%
2018/05/14	8	19.73	2	19.93	19.70	6	4,273	0.14%
2018/05/11	3	19.83	6	20.01	20.00	-3	4,314	-0.07%
2018/05/09	0	0.00	1	19.90	19.80	-1	4,417	-0.02%
2018/05/08	3	19.60	7	19.79	19.85	-4	4,423	-0.09%
2018/05/07	6	19.61	10.2	19.78	19.60	-4.2	4,405	-0.10%
2018/05/04	4	19.38	3	19.58	19.50	1	4,376	0.02%
2018/05/03	9	19.58	0	0.00	19.50	9	4,336	0.21%
2018/05/02	1	19.75	15	19.83	19.95	-14	4,283	-0.33%
2018/04/30	0	0.00	6	19.38	19.50	-6	4,158	-0.14%
2018/04/27	1	19.05	5	19.21	19.00	-4	4,086	-0.10%
2018/04/26	3	19.02	81	19.12	19.00	-78	4,169	-1.87%
2018/04/25	5	18.71	5	18.62	18.50	0	4,094	0.00%
2018/04/24	5	18.91	5	18.98	18.90	0	4,073	0.00%
2018/04/23	5	19.15	2.1	19.31	19.15	2.9	4,068	0.07%
2018/04/20	13	19.11	10	19.20	19.15	3	4,052	0.07%
2018/04/19	25	19.28	6	19.51	19.10	19	4,018	0.47%
2018/04/18	7	18.76	21	18.84	19.20	-14	3,944	-0.35%
2018/04/17	13	18.43	2	18.48	18.25	11	3,775	0.29%
2018/04/16	4	18.29	45	18.29	18.70	-41	3,771	-1.09%
2018/04/13	25	18.37	17	18.52	18.15	8	3,720	0.22%
2018/04/12	2	18.23	29	18.16	18.50	-27	3,570	-0.76%
2018/04/11	16	17.85	11	18.00	18.00	5	3,473	0.14%
2018/04/10	3	17.57	23	17.43	17.65	-20	3,335	-0.60%
2018/04/09	3	17.00	0	0.00	17.00	3	3,197	0.09%
2018/04/02	58	16.45	4	16.70	16.65	54	3,205	1.68%
2018/03/31	4	16.25	0	0.00	16.25	4	3,106	0.13%
2018/03/30	4	16.25	14	16.25	16.25	-10	3,102	-0.32%
2018/03/29	4	16.25	1	16.25	16.25	3	3,093	0.10%
2018/03/28	4	16.05	1	16.20	16.05	3	3,103	0.10%
2018/03/27	1	16.05	2	16.13	16.05	-1	3,075	-0.03%
2018/03/26	2	15.93	0	0.00	15.95	2	3,060	0.07%
2018/03/23	7	15.96	3	16.07	16.00	4	3,033	0.13%
2018/03/08	2	15.65	0	0.00	15.70	2	2,819	0.07%
2018/03/07	1	15.60	0	0.00	15.60	1	2,818	0.04%
2018/03/02	11	15.79	0	0.00	15.70	11	2,792	0.39%
2018/03/01	0	0.00	6	15.90	15.90	-6	2,760	-0.22%
2018/02/27	12	15.79	0	0.00	15.90	12	2,747	0.44%
2018/02/23	10	15.80	10	15.80	15.80	0	2,747	0.00%
2018/02/21	10	15.80	0	0.00	15.80	10	2,754	0.36%
2018/02/12	2	15.80	0	0.00	15.80	2	2,703	0.07%
2018/02/09	0	0.00	13	15.55	15.60	-13	2,661	-0.49%
2018/02/07	21	15.97	21	15.75	15.65	0	2,622	0.00%
2018/02/06	14	15.81	52	15.71	15.90	-38	2,537	-1.50%
2018/02/05	16	16.19	6	16.20	16.30	10	2,421	0.41%
2018/02/02	53	16.28	23	16.21	16.30	30	2,355	1.27%
2018/02/01	0	0.00	35	15.84	15.90	-35	2,198	-1.59%
2018/01/31	0	0.00	10	15.60	15.65	-10	2,165	-0.46%
2018/01/30	0	0.00	20	15.90	15.70	-20	2,121	-0.94%
2018/01/29	2	15.80	0	0.00	15.85	2	2,083	0.10%
2018/01/24	0	0.00	3	15.60	15.65	-3	2,015	-0.15%
2018/01/23	1	15.70	10	15.70	15.70	-9	2,000	-0.45%
2018/01/22	55	15.70	5	15.70	15.75	50	1,972	2.53%
2018/01/15	0	0.00	0.8	15.20	15.30	-0.8	1,715	-0.05%
2018/01/08	10	15.30	0	0.00	15.30	10	1,609	0.62%
2018/01/05	15	15.13	0	0.00	15.25	15	1,531	0.98%
2018/01/04	0	0.00	1	15.05	15.10	-1	1,464	-0.07%
2018/01/02	3	15.05	3	15.05	15.05	0	1,360	0.00%