淘帝-KY (2929)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
13.60
漲跌
▼0.10
漲幅
-0.73%
成交量
1,999張
產業
上市貿易百貨類股
133人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	69	13.83	33	13.98	13.70	36	3,031	1.19%
2024/11/19	26	13.98	44	14.44	13.95	-18	2,964	-0.61%
2024/11/18	54	14.01	34	14.12	13.85	20	2,832	0.71%
2024/11/15	24	14.37	29	14.08	14.35	-5	2,727	-0.18%
2024/11/14	13	13.13	19	13.30	13.30	-6	2,502	-0.24%
2024/11/13	20	12.73	5	12.77	12.80	15	2,424	0.62%
2024/11/12	6	12.65	52	12.95	12.65	-46	2,401	-1.92%
2024/11/11	49	12.64	0	0.00	12.55	49	2,350	2.09%
2024/11/08	15	13.60	23	13.66	13.35	-8	2,300	-0.35%
2024/11/07	23	12.82	14	12.94	13.10	9	2,166	0.42%
2024/11/06	4	12.70	18	13.03	12.80	-14	2,114	-0.66%
2024/11/05	0	0.00	46	12.55	12.90	-46	2,063	-2.23%
2024/11/04	14	11.95	7	12.43	11.85	7	2,020	0.35%
2024/11/01	32	12.01	0	0.00	12.15	32	2,015	1.59%
2024/10/30	15	12.32	1	12.00	11.70	14	1,996	0.70%
2024/10/29	20	12.60	37	12.94	12.40	-17	1,965	-0.86%
2024/10/28	15	12.57	20	12.53	12.05	-5	1,897	-0.26%
2024/10/25	39	12.83	10	13.28	12.85	29	1,877	1.54%
2024/10/24	1	13.35	24	13.49	12.95	-23	1,844	-1.25%
2024/10/23	8	12.55	33	13.55	14.00	-25	1,776	-1.41%
2024/10/22	17	12.78	0	0.00	12.80	17	1,734	0.98%
2024/10/21	26	12.73	31	13.14	12.90	-5	1,729	-0.29%
2024/10/18	13	12.85	10	12.83	12.85	3	1,719	0.17%
2024/10/17	27	12.70	24	12.96	12.55	3	1,712	0.18%
2024/10/16	9	12.68	6	12.50	12.50	3	1,701	0.18%
2024/10/15	14	12.90	4	12.98	13.15	10	1,681	0.59%
2024/10/14	0	0.00	14	13.45	13.10	-14	1,659	-0.84%
2024/10/11	24	13.08	19	13.54	13.10	5	1,639	0.30%
2024/10/09	19	13.34	0	0.00	13.20	19	1,620	1.17%
2024/10/08	24	14.32	81	14.19	13.95	-57	1,555	-3.67%
2024/10/07	42	13.15	24	12.81	13.60	18	1,242	1.45%
2024/10/04	50	12.20	60	12.29	12.40	-10	1,000	-1.00%
2024/10/01	18	11.16	150	11.46	11.30	-132	805	-16.39%	大賣/鉅額交易
2024/09/30	13	11.05	35	10.38	11.05	-22	601	-3.66%
2024/09/27	90	9.99	36	9.70	10.05	54	513	10.52%
2024/09/26	41	9.60	82	9.39	9.14	-41	454	-9.02%
2024/09/25	58	9.22	6	9.27	9.27	52	371	13.99%
2024/09/23	6	8.44	0	0.00	8.46	6	333	1.80%
2024/09/20	0	0.00	43	8.50	8.49	-43	345	-12.46%
2024/09/18	0	0.00	5	8.49	8.46	-5	348	-1.44%
2024/09/10	30	8.21	0	0.00	8.24	30	360	8.32%
2024/09/06	10	8.30	0	0.00	8.37	10	365	2.73%
2024/09/05	5	8.39	0	0.00	8.37	5	365	1.37%
2024/09/04	22	8.42	0	0.00	8.42	22	369	5.95%
2024/08/30	29	8.85	0	0.00	8.87	29	376	7.70%
2024/08/29	10	8.71	5	8.75	8.71	5	377	1.32%
2024/08/28	5	8.80	9	8.77	8.77	-4	379	-1.05%
2024/08/26	0	0.00	18	8.66	8.68	-18	379	-4.74%
2024/08/23	20	8.71	0	0.00	8.68	20	381	5.24%
2024/08/22	0	0.00	9	8.83	8.86	-9	378	-2.38%
2024/08/21	12	8.67	4	8.75	8.88	8	379	2.11%
2024/08/20	5	8.59	0	0.00	8.63	5	379	1.32%
2024/08/16	22	8.57	0	0.00	8.60	22	382	5.76%
2024/08/15	3	8.51	3	8.57	8.56	0	382	0.00%
2024/08/13	8	8.52	0	0.00	8.54	8	384	2.08%
2024/08/12	24	8.55	0	0.00	8.61	24	388	6.18%
2024/08/09	1	8.50	0	0.00	8.50	1	388	0.26%
2024/08/07	0	0.00	22	8.66	8.66	-22	393	-5.59%
2024/08/05	1	8.30	69	8.41	8.30	-68	393	-17.29%
2024/08/02	40	9.28	0	0.00	9.18	40	383	10.43%
2024/08/01	0	0.00	18	9.41	9.42	-18	380	-4.73%
2024/07/31	2	9.27	12	9.34	9.34	-10	381	-2.62%
2024/07/30	17	9.16	0	0.00	9.21	17	388	4.37%
2024/07/26	42	9.32	0	0.00	9.32	42	394	10.65%
2024/07/19	0	0.00	36	9.62	9.64	-36	394	-9.12%
2024/07/18	16	9.93	3	10.05	9.92	13	388	3.34%
2024/07/16	1	9.93	3	9.95	9.94	-2	387	-0.52%
2024/07/15	5	9.94	0	0.00	9.99	5	394	1.27%
2024/07/12	17	9.86	0	0.00	9.98	17	395	4.30%
2024/07/11	0	0.00	59	10.01	9.91	-59	391	-15.09%
2024/07/10	88	10.10	19	10.18	10.20	69	386	17.87%
2024/07/09	7	10.21	0	0.00	10.25	7	368	1.90%
2024/07/08	11	10.60	27	10.53	10.60	-16	323	-4.94%
2024/07/05	0	0.00	34	9.59	9.64	-34	280	-12.11%
2024/06/27	10	9.57	0	0.00	9.52	10	266	3.76%
2024/06/26	0	0.00	64	9.61	9.57	-64	265	-24.08%
2024/06/24	10	9.42	2	9.56	9.39	8	258	3.10%
2024/06/21	9	9.47	0	0.00	9.53	9	257	3.49%
2024/06/20	6	9.48	0	0.00	9.50	6	257	2.33%
2024/06/19	9	9.42	0	0.00	9.41	9	255	3.52%
2024/06/18	7	9.59	41	9.56	9.50	-34	254	-13.34%
2024/06/12	8	9.13	0	0.00	9.20	8	265	3.02%
2024/06/11	8	9.21	0	0.00	9.17	8	270	2.96%
2024/06/06	6	9.23	0	0.00	9.25	6	269	2.22%
2024/06/05	3	9.31	0	0.00	9.28	3	270	1.11%
2024/05/31	4	9.30	0	0.00	9.36	4	278	1.44%
2024/05/30	14	9.35	0	0.00	9.33	14	280	4.99%
2024/05/23	12	9.50	53	9.37	9.34	-41	282	-14.51%
2024/05/22	17	9.53	0	0.00	9.56	17	282	6.01%
2024/05/21	14	9.61	16	9.69	9.62	-2	284	-0.70%
2024/05/17	15	9.58	0	0.00	9.60	15	287	5.22%
2024/05/16	4	9.56	0	0.00	9.54	4	288	1.38%
2024/05/14	6	9.60	9	9.67	9.50	-3	297	-1.01%
2024/05/13	13	9.23	0	0.00	9.44	13	298	4.36%
2024/05/10	10	9.22	0	0.00	9.21	10	296	3.38%
2024/05/09	58	9.38	44	9.38	9.25	14	294	4.75%
2024/05/07	22	9.50	2	9.53	9.51	20	291	6.86%
2024/05/06	0	0.00	26.8	9.47	9.51	-26.8	294	-9.10%
2024/05/03	10	9.51	1	9.61	9.55	9	299	3.00%
2024/05/02	0	0.00	11	9.61	9.60	-11	294	-3.73%
2024/04/30	11	9.30	0	0.00	9.35	11	287	3.83%
2024/04/19	14	9.27	54	9.03	9.02	-40	281	-14.20%
2024/04/18	15	9.29	36	9.23	9.32	-21	273	-7.68%
2024/04/17	33	9.41	0	0.00	9.37	33	269	12.26%
2024/04/15	0	0.00	13	9.76	9.78	-13	266	-4.88%
2024/04/11	13	9.93	10	9.93	9.91	3	267	1.12%
2024/04/10	0	0.00	12	9.77	9.82	-12	263	-4.56%
2024/04/09	0	0.00	6	9.63	9.61	-6	261	-2.30%
2024/04/08	11	9.67	0	0.00	9.65	11	261	4.21%
2024/04/03	34	9.77	0	0.00	9.73	34	263	12.92%
2024/04/02	21	9.80	0	0.00	9.82	21	266	7.89%
2024/03/28	0	0.00	12	9.84	9.84	-12	270	-4.44%
2024/03/27	1	9.73	2	9.80	9.78	-1	268	-0.38%
2024/03/26	4	9.70	3	9.75	9.73	1	271	0.37%
2024/03/21	0	0.00	4	9.84	9.74	-4	271	-1.47%
2024/03/20	1	9.79	0	0.00	9.74	1	273	0.37%
2024/03/19	0	0.00	5	9.97	9.99	-5	271	-1.84%
2024/03/18	10	9.63	0	0.00	9.62	10	273	3.66%
2024/03/15	1	10.00	106	9.98	9.92	-105	274	-38.22%	大賣/鉅額交易
2024/03/14	28	10.13	0	0.00	10.15	28	269	10.39%
2024/03/13	3	10.35	46	10.40	10.25	-43	267	-16.06%
2024/03/12	0	0.00	3	10.70	10.65	-3	266	-1.13%
2024/03/11	40	10.29	5	10.30	10.35	35	272	12.85%
2024/03/08	2	10.40	13	10.35	10.35	-11	283	-3.88%
2024/03/07	8	10.53	27	10.45	10.50	-19	299	-6.35%
2024/03/06	0	0.00	42	10.65	10.65	-42	297	-14.11%
2024/03/05	2	10.80	2	11.15	10.80	0	300	0.00%
2024/03/04	2	10.80	0	0.00	10.80	2	309	0.65%
2024/02/27	0	0.00	4	11.10	11.05	-4	312	-1.28%
2024/02/21	0	0.00	7	11.38	11.40	-7	325	-2.15%
2024/02/20	0	0.00	30	11.35	11.30	-30	327	-9.16%
2024/02/19	0	0.00	20	11.27	11.25	-20	336	-5.95%
2024/02/16	52	10.98	0	0.00	11.00	52	346	14.99%
2024/02/15	2	11.05	0	0.00	11.10	2	345	0.58%
2024/02/05	0	0.00	85	11.45	11.30	-85	352	-24.13%
2024/02/01	0	0.00	2	11.70	11.60	-2	386	-0.52%
2024/01/30	22	11.61	6	11.70	11.55	16	388	4.12%
2024/01/29	7	11.63	13	11.75	11.65	-6	387	-1.55%
2024/01/26	15	11.65	0	0.00	11.55	15	383	3.91%
2024/01/25	4	11.60	7	11.78	11.60	-3	377	-0.80%
2024/01/19	6	11.56	0	0.00	11.55	6	371	1.62%
2024/01/17	13	11.61	0	0.00	11.55	13	368	3.53%
2024/01/16	6	11.85	0	0.00	11.75	6	363	1.65%
2024/01/11	5	12.05	0	0.00	12.00	5	364	1.37%
2024/01/10	16	12.01	0	0.00	11.95	16	365	4.37%
2024/01/09	3	12.15	3	12.30	12.15	0	364	0.00%
2024/01/08	0	12.20	4	12.38	12.15	-4	363	-1.10%
2024/01/05	9	12.15	0	0.00	12.20	9	363	2.48%
2024/01/03	0	12.35	2	12.40	12.20	-2	366	-0.54%
2023/12/29	3	12.20	0	0.00	12.30	3	377	0.79%
2023/12/28	22	12.26	5	12.50	12.30	17	377	4.51%
2023/12/27	7	12.20	21	12.58	12.40	-14	374	-3.74%
2023/12/26	24	12.26	0	0.00	12.20	24	372	6.44%
2023/12/25	8	12.38	0	0.00	12.35	8	369	2.16%
2023/12/22	0	0.00	12	12.59	12.50	-12	370	-3.24%
2023/12/21	26	12.42	5	12.64	12.50	21	370	5.66%
2023/12/19	5	12.50	0	0.00	12.50	5	366	1.36%
2023/12/18	11	12.61	3	12.80	12.60	8	368	2.17%
2023/12/15	0	0.00	10	12.76	12.65	-10	369	-2.70%
2023/12/13	26	12.47	0	0.00	12.60	26	373	6.96%
2023/12/12	31	12.83	4	13.08	12.50	27	371	7.27%
2023/12/11	59	12.74	0	0.00	13.00	59	371	15.88%
2023/12/08	5	13.00	29	12.91	12.85	-24	395	-6.06%
2023/12/07	8	12.85	1	12.95	13.00	7	394	1.77%
2023/12/06	45	12.85	0	0.00	12.80	45	392	11.46%
2023/12/05	0	0.00	72	13.22	13.05	-72	385	-18.68%
2023/12/04	0	0.00	5	12.54	13.10	-5	379	-1.32%
2023/12/01	0	0.00	10	12.41	12.40	-10	363	-2.75%
2023/11/30	0	0.00	15	12.29	12.30	-15	363	-4.12%
2023/11/29	11	12.08	24	12.35	12.35	-13	363	-3.58%
2023/11/28	0	0.00	12	12.07	12.00	-12	373	-3.22%
2023/11/24	7	11.90	10	12.13	12.00	-3	399	-0.75%
2023/11/22	3	12.00	3	12.20	12.05	0	391	0.00%
2023/11/21	47	12.19	0	0.00	12.10	47	386	12.15%
2023/11/20	14	12.23	2	12.40	12.25	12	380	3.15%
2023/11/17	3	12.25	26	12.25	12.35	-23	378	-6.08%
2023/11/16	8	12.20	14	12.31	12.35	-6	377	-1.59%
2023/11/15	51	11.99	2	12.35	12.20	49	367	13.34%
2023/11/14	51	11.72	13	11.86	11.75	38	354	10.72%
2023/11/13	26	12.11	5	12.37	12.10	21	350	5.99%
2023/11/10	27	12.21	17	12.29	12.05	10	343	2.91%
2023/11/09	0	0.00	1	11.45	11.45	-1	308	-0.32%
2023/10/16	0	0.00	1	11.65	11.60	-1	383	-0.26%
2023/09/14	0	0.00	3	11.90	12.05	-3	519	-0.58%
2023/09/12	0	0.00	1	11.50	11.50	-1	489	-0.20%
2023/09/01	1	11.55	3	11.45	11.50	-2	506	-0.39%
2023/08/31	3	11.10	0	0.00	11.10	3	486	0.62%
2023/08/29	0	10.35	0	0.00	10.25	0	464	0.00%
2023/08/21	2	10.35	0	0.00	10.30	2	485	0.41%
2023/08/17	2	10.55	0	0.00	10.50	2	492	0.41%
2023/08/14	1	10.05	1	10.20	10.30	0	498	0.00%
2023/07/26	0	0.00	2	10.90	10.90	-2	521	-0.38%
2023/07/11	1	11.50	2	11.50	11.55	-1	525	-0.19%
2023/07/05	2	12.83	0	0.00	12.50	2	535	0.37%
2023/06/14	1	12.20	0	0.00	12.20	1	579	0.17%
2023/06/09	0	12.70	0	0.00	12.85	0	649	0.00%
2023/06/07	0	0.00	0	13.00	13.00	0	1,283	0.00%
2023/06/05	0	0.00	1.8	12.83	13.05	-1.8	1,328	-0.13%
2023/06/02	0.2	13.05	0	0.00	13.00	0.2	1,348	0.01%
2023/05/25	0	0.00	1	13.10	13.05	-1	1,482	-0.07%
2023/05/11	1	12.80	0	0.00	12.25	1	1,861	0.05%
2023/05/08	0	0.00	4.6	13.19	13.20	-4.6	2,070	-0.22%
2023/05/02	0	0.00	1	13.40	13.55	-1	3,165	-0.03%
2023/04/11	0	0.00	1	14.20	14.10	-1	4,010	-0.02%
2023/03/28	3	13.70	0	0.00	13.70	3	4,997	0.06%
2023/03/22	2	14.00	0	0.00	13.90	2	5,839	0.03%
2023/03/17	3	13.75	3	13.95	13.95	0	6,407	0.00%
2023/03/16	1	13.75	0	0.00	13.75	1	6,430	0.02%
2023/03/15	3	14.05	0	0.00	13.95	3	6,535	0.05%
2023/03/13	3	13.85	0	0.00	14.60	3	6,499	0.05%
2023/03/10	16	16.79	175	16.55	14.95	-159	6,429	-2.47%	大賣/鉅額交易
2023/03/09	12	16.65	3	16.95	16.60	9	5,878	0.15%
2023/03/08	40	16.97	5	17.07	16.90	35	5,864	0.60%
2023/03/07	18	17.03	11	17.24	17.00	7	5,843	0.12%
2023/03/06	30	17.01	2	17.05	17.05	28	5,824	0.48%
2023/03/03	1.5	16.88	30	16.79	16.85	-28.5	5,782	-0.49%
2023/03/02	3	16.65	15	16.70	16.65	-12	5,761	-0.21%
2023/03/01	4	16.55	0	0.00	16.75	4	5,751	0.07%
2023/02/24	32	16.50	13	16.44	16.25	19	5,740	0.33%
2023/02/23	38	16.76	0	0.00	16.70	38	5,712	0.67%
2023/02/22	21	16.82	39	16.83	16.80	-18	5,705	-0.32%
2023/02/21	35	16.98	59	17.06	16.95	-24	5,679	-0.42%
2023/02/20	5	16.30	10	16.63	16.80	-5	5,652	-0.09%
2023/02/17	57	16.09	1	16.15	16.15	56	5,621	1.00%
2023/02/16	7	16.10	40	16.17	16.10	-33	5,605	-0.59%
2023/02/15	65	16.03	0	0.00	16.00	65	5,595	1.16%
2023/02/14	2	16.25	27	16.29	16.05	-25	5,587	-0.45%
2023/02/13	32	16.04	0	0.00	16.10	32	5,591	0.57%
2023/02/10	1	16.10	136	16.23	15.75	-135	5,590	-2.41%	大賣/鉅額交易
2023/02/09	47	16.79	0	0.00	16.90	47	5,524	0.85%
2023/02/08	22	16.93	69	17.08	16.90	-47	5,517	-0.85%
2023/02/07	0	0.00	46	17.14	17.15	-46	5,443	-0.85%
2023/02/06	59	16.82	9	16.99	16.90	50	5,386	0.93%
2023/02/03	130	17.25	0	0.00	16.70	130	5,276	2.46%	大買/鉅額交易
2023/02/02	62	17.92	50.6	17.52	17.45	11.4	5,083	0.22%
2023/02/01	9	19.83	10.2	19.47	18.75	-1.2	4,777	-0.03%
2023/01/30	1.5	18.32	1	18.50	18.95	0.5	4,163	0.01%
2023/01/16	0	0.00	1	17.40	17.40	-1	3,990	-0.03%
2023/01/09	1	17.50	1	17.40	17.50	0	3,719	0.00%
2023/01/06	8	17.66	8	17.65	17.50	0	3,682	0.00%
2023/01/05	11	18.09	11	17.60	17.50	0	3,624	0.00%
2023/01/04	1	17.40	3	17.73	17.70	-2	3,518	-0.06%
2023/01/03	2	17.10	0	0.00	16.95	2	3,442	0.06%
2022/12/30	15	17.90	16	17.55	17.20	-1	3,382	-0.03%
2022/12/29	8	17.47	9	17.59	17.70	-1	3,288	-0.03%
2022/12/28	10	17.95	7	17.80	17.60	3	3,209	0.09%
2022/12/27	18	17.69	22	17.93	18.15	-4	3,087	-0.13%
2022/12/26	3	17.60	0	0.00	17.00	3	2,924	0.10%
2022/12/23	17	18.17	15	18.33	18.05	2	2,805	0.07%
2022/12/22	6	17.15	6	17.35	17.55	0	2,578	0.00%
2022/12/21	1	17.40	1	16.80	16.80	0	2,444	0.00%
2022/12/20	0	0.00	2	17.68	16.90	-2	2,330	-0.09%
2022/12/19	11	17.29	10	17.48	17.50	1	2,172	0.05%
2022/12/16	13	16.51	11	16.76	16.90	2	1,998	0.10%
2022/12/15	1	17.10	4.1	17.15	16.45	-3.1	1,765	-0.18%
2022/12/14	9	16.76	5	16.95	16.60	4	1,610	0.25%
2022/12/13	1	16.60	2.4	16.49	16.60	-1.4	1,291	-0.11%
2022/12/12	1	14.90	0	0.00	15.10	1	961	0.10%
2022/12/09	0	0.00	41	12.99	13.75	-41	756	-5.42%
2022/12/08	41	12.71	0	0.00	12.50	41	694	5.91%
2022/12/07	0	0.00	12	13.36	12.95	-12	663	-1.81%
2022/12/06	0	0.00	4	12.65	12.60	-4	522	-0.76%
2022/12/05	0	0.00	8	12.72	12.50	-8	519	-1.54%
2022/12/02	0	0.00	20	12.43	12.35	-20	507	-3.94%
2022/12/01	26	12.23	35	12.52	12.30	-9	513	-1.75%
2022/11/30	6	12.22	10	12.37	12.15	-4	500	-0.80%
2022/11/29	10	11.95	0	0.00	11.95	10	496	2.02%
2022/11/28	4	11.85	27	12.15	12.15	-23	497	-4.62%
2022/11/25	0	0.00	19	11.91	11.90	-19	496	-3.83%
2022/11/23	5	12.25	0	0.00	12.30	5	516	0.97%
2022/11/22	22	12.23	3	12.45	12.25	19	519	3.66%
2022/11/21	41	12.39	0	0.00	12.25	41	527	7.77%
2022/11/18	26	12.64	8	12.48	12.35	18	529	3.40%
2022/11/17	2	12.60	0	0.00	12.80	2	521	0.38%
2022/11/16	4	13.00	11	13.31	12.80	-7	510	-1.37%
2022/11/15	11	12.47	1	12.55	12.55	10	470	2.13%
2022/11/04	0	0.00	1	10.45	11.05	-1	438	-0.23%
2022/10/28	0	0.00	3	9.74	9.63	-3	461	-0.65%
2022/10/27	3	9.77	0	0.00	9.90	3	462	0.65%
2022/10/25	1	9.81	0	0.00	9.81	1	468	0.21%
2022/10/13	2	9.96	24	9.90	9.90	-22	509	-4.32%
2022/10/11	10	10.25	0	0.00	10.35	10	510	1.96%
2022/10/07	9	10.67	0	0.00	10.70	9	514	1.75%
2022/10/06	3	10.75	0	0.00	10.85	3	522	0.57%
2022/10/05	0	0.00	19	10.87	10.75	-19	531	-3.58%
2022/10/04	5	10.65	0	0.00	10.65	5	545	0.92%
2022/09/28	0	0.00	46	10.23	9.99	-46	625	-7.36%
2022/09/26	11	10.92	0	0.00	10.65	11	635	1.73%
2022/09/20	12	11.31	0	0.00	11.30	12	785	1.53%
2022/09/19	27	11.45	12	11.40	11.30	15	789	1.90%
2022/09/16	1	11.65	0	0.00	11.60	1	791	0.13%
2022/09/15	5	12.00	0	0.00	11.75	5	796	0.63%
2022/09/12	8	11.32	6	11.65	11.85	2	815	0.25%
2022/09/08	0	0.00	27	11.43	11.40	-27	822	-3.28%
2022/09/07	17	11.18	0	0.00	11.10	17	852	1.99%
2022/09/06	3	11.55	0	0.00	11.40	3	853	0.35%
2022/09/05	10	11.64	0	0.00	11.60	10	868	1.15%
2022/08/30	0	0.00	34	12.26	12.20	-34	980	-3.47%
2022/08/29	18	12.94	0	0.00	12.95	18	980	1.84%
2022/08/26	3	12.80	9	13.16	13.35	-6	1,001	-0.60%
2022/08/25	16	12.88	0	0.00	12.75	16	1,013	1.58%
2022/08/24	3	13.15	0	0.00	13.10	3	1,018	0.29%
2022/08/22	0	0.00	13	13.11	13.35	-13	1,043	-1.25%
2022/08/19	1	12.70	8	13.04	12.70	-7	1,062	-0.66%
2022/08/18	22.1	12.33	0	0.00	12.40	22.1	1,033	2.14%
2022/08/17	12.1	12.27	0	0.00	12.30	12.1	1,073	1.13%
2022/08/15	1.2	11.99	0	0.00	12.20	1.2	1,233	0.10%
2022/08/11	0.1	12.55	1	12.55	12.40	-0.9	1,437	-0.06%
2022/08/08	0	0.00	8	12.15	12.20	-8	1,427	-0.56%
2022/08/05	0	0.00	1	12.25	12.25	-1	1,411	-0.07%
2022/08/04	1	10.95	0	0.00	11.15	1	1,402	0.07%
2022/07/28	0	0.00	3	11.60	11.35	-3	1,388	-0.22%
2022/07/27	11	11.32	28	11.22	11.20	-17	1,382	-1.23%
2022/07/26	0	0.00	99	11.55	11.50	-99	1,368	-7.24%
2022/07/25	17	11.71	0	0.00	11.70	17	1,363	1.25%
2022/07/22	14	11.87	11	11.96	11.85	3	1,360	0.22%
2022/07/21	46	11.83	0	0.00	11.85	46	1,360	3.38%
2022/07/20	49	12.12	0	0.00	11.95	49	1,355	3.62%
2022/07/18	12	12.09	0	0.00	12.10	12	1,350	0.89%
2022/07/15	3	11.75	3	12.05	12.05	0	1,346	0.00%
2022/07/14	0	0.00	5	11.91	11.85	-5	1,340	-0.37%
2022/07/13	3	12.10	27	12.12	11.85	-24	1,333	-1.80%
2022/07/12	29	11.69	0	0.00	11.80	29	1,325	2.19%
2022/07/11	10	12.30	86	12.31	12.30	-76	1,307	-5.81%
2022/07/08	49	13.61	10	13.88	13.65	39	1,270	3.07%
2022/07/07	29	13.68	19	14.02	13.75	10	1,261	0.79%
2022/07/06	21	13.37	8	13.79	13.85	13	1,244	1.04%
2022/07/05	0	0.00	27	13.49	13.50	-27	1,222	-2.21%
2022/07/04	0	0.00	7	12.93	12.90	-7	1,210	-0.58%
2022/07/01	55	12.64	12	12.99	12.50	43	1,201	3.58%
2022/06/30	11	13.64	5	13.96	13.55	6	1,180	0.51%
2022/06/29	8	14.24	9	13.99	13.70	-1	1,143	-0.09%
2022/06/28	3	14.68	55	14.82	14.60	-52	1,117	-4.65%
2022/06/24	0	0.00	20	12.79	12.70	-20	1,036	-1.93%
2022/06/23	54	12.34	10	12.66	12.55	44	1,034	4.25%
2022/06/22	25	12.53	12	13.38	12.45	13	1,028	1.26%
2022/06/21	2	13.00	12	13.28	13.15	-10	1,017	-0.98%
2022/06/20	25	13.04	5	13.24	12.90	20	1,012	1.98%
2022/06/17	7	13.20	6	13.50	13.25	1	1,000	0.10%
2022/06/16	0	0.00	39	14.24	13.80	-39	992	-3.93%
2022/06/15	0	0.00	15	13.78	13.85	-15	962	-1.56%
2022/06/14	30	13.18	1	13.20	13.10	29	954	3.04%
2022/06/13	6	13.52	0	0.00	13.55	6	938	0.64%
2022/06/10	23	13.56	0	0.00	13.55	23	928	2.48%
2022/06/09	1	14.00	0	0.00	14.15	1	913	0.11%
2022/06/08	1	13.85	1	14.20	14.20	0	900	0.00%
2022/06/02	0	0.00	6	14.75	15.00	-6	780	-0.77%
2022/06/01	2	14.05	0	0.00	14.20	2	757	0.26%
2022/05/31	4	13.98	0	0.00	14.30	4	744	0.54%
2022/05/30	0	0.00	3	15.20	14.70	-3	715	-0.42%
2022/05/27	0	0.00	1	15.05	15.05	-1	693	-0.14%
2022/05/26	3	14.45	18	14.54	14.20	-15	653	-2.30%
2022/05/25	18	14.06	11	13.62	14.30	7	618	1.13%
2022/05/24	10	12.97	0	0.00	13.00	10	574	1.74%
2022/05/23	0	0.00	0	13.85	13.40	0	547	0.00%
2022/05/20	0	0.00	2	12.58	12.90	-2	409	-0.49%
2022/05/19	0	0.00	1	11.75	11.75	-1	310	-0.32%
2022/05/18	0	0.00	1	10.70	10.70	-1	197	-0.51%
2022/05/16	1	8.88	2	8.88	8.88	-1	198	-0.50%
2022/05/13	0	0.00	6	8.01	8.08	-6	199	-3.00%
2022/05/12	0	0.00	5	8.33	7.97	-5	196	-2.54%
2022/05/09	2	8.58	5	8.77	8.53	-3	192	-1.56%
2022/05/03	0	0.00	6	9.12	9.04	-6	196	-3.05%
2022/04/29	0	0.00	0.1	9.00	9.02	-0.1	197	-0.06%
2022/04/26	1.1	9.01	0	0.00	9.00	1.1	194	0.57%
2022/04/22	0	9.28	0	0.00	9.23	0	192	0.00%
2022/04/20	0	0.00	3	9.42	9.31	-3	200	-1.50%
2022/04/14	0	0.00	8	9.60	9.51	-8	207	-3.86%
2022/04/13	0	9.49	4	9.46	9.53	-4	210	-1.90%
2022/04/11	0	0.00	13	9.21	9.17	-13	217	-5.97%
2022/04/07	0	0.00	1	9.40	9.31	-1	218	-0.46%
2022/04/01	3	9.34	0	0.00	9.33	3	225	1.33%
2022/03/30	0	0.00	3	9.62	9.61	-3	236	-1.27%
2022/03/29	6	9.52	1	9.64	9.57	5	255	1.96%
2022/03/28	13	9.59	0	0.00	9.54	13	259	5.02%
2022/03/25	0	0.00	4	9.96	9.74	-4	258	-1.55%
2022/03/24	3	9.71	0	0.00	9.74	3	257	1.17%
2022/03/22	0	10.00	0	0.00	9.80	0	260	0.00%
2022/03/21	0	0.00	4	9.81	9.81	-4	260	-1.53%
2022/03/18	6	9.67	0	0.00	9.61	6	261	2.29%
2022/03/17	6	9.32	0	0.00	9.43	6	257	2.33%
2022/02/24	0	0.00	21	10.65	10.60	-21	288	-7.29%
2022/02/22	0	0.00	1.2	10.68	10.80	-1.2	289	-0.40%
2022/02/10	3	11.30	0	0.00	11.20	3	310	0.97%
2022/02/09	0	0.00	3	11.65	11.40	-3	314	-0.96%
2022/02/08	3	11.20	3	11.60	11.40	0	312	0.00%
2022/01/25	0	0.00	18	10.85	10.80	-18	308	-5.83%
2022/01/24	0	0.00	20	10.82	10.90	-20	307	-6.51%
2022/01/21	3	11.10	0	0.00	11.05	3	305	0.98%
2022/01/20	11	11.28	0	0.00	11.30	11	304	3.61%
2022/01/18	9	11.25	0	0.00	11.25	9	304	2.95%
2022/01/17	6	11.30	0	0.00	11.30	6	303	1.98%
2022/01/14	1	11.25	30	11.33	11.40	-29	302	-9.59%
2022/01/13	1	11.70	0	0.00	11.85	1	296	0.34%
2022/01/12	7	11.83	0	0.00	11.85	7	297	2.36%
2022/01/10	19	12.13	4	12.30	12.15	15	293	5.11%
2022/01/07	4	12.40	0	0.00	12.20	4	293	1.36%
2022/01/06	0	0.00	9	12.57	12.40	-9	293	-3.07%
2022/01/05	0	0.00	12	12.35	12.50	-12	290	-4.13%
2022/01/04	3	11.95	5	12.10	12.05	-2	284	-0.70%
2022/01/03	21	11.94	0	0.00	11.95	21	282	7.44%
2021/12/30	10	11.88	0	0.00	11.95	10	283	3.53%
2021/12/29	41	11.93	0	0.00	11.95	41	284	14.41%
2021/12/28	0	0.00	3	12.45	12.05	-3	285	-1.05%
2021/12/27	1	12.30	1	12.30	12.35	0	287	0.00%
2021/12/24	0	0.00	16	12.48	12.35	-16	286	-5.58%
2021/12/23	0	0.00	15	12.70	12.80	-15	280	-5.35%
2021/12/22	15	11.87	0	0.00	12.00	15	266	5.62%
2021/12/21	21	11.67	0	0.00	11.80	21	265	7.90%
2021/12/16	1	11.70	0	0.00	11.70	1	267	0.37%
2021/12/13	0	0.00	0.5	11.85	11.85	-0.5	264	-0.19%
2021/12/03	0	0.00	1	12.70	12.30	-1	273	-0.37%
2021/12/01	1	10.70	0	0.00	10.60	1	237	0.42%
2021/11/22	1	11.70	0	0.00	11.75	1	234	0.43%
2021/11/17	0	0.00	5	11.85	11.80	-5	234	-2.13%
2021/11/16	5	12.20	0	0.00	12.00	5	228	2.18%
2021/10/28	0	0.00	4	12.15	12.25	-4	326	-1.23%
2021/10/27	0	0.00	3	12.25	12.15	-3	329	-0.91%
2021/10/12	1	12.35	0	0.00	12.60	1	392	0.25%
2021/10/07	0	0.00	1	13.05	13.05	-1	414	-0.24%
2021/10/04	1	12.35	0	0.00	12.25	1	497	0.20%
2021/09/29	1	13.45	0	0.00	13.35	1	647	0.15%
2021/09/28	0	14.00	0	0.00	13.65	0	654	0.00%
2021/09/22	1	13.85	0	0.00	13.85	1	685	0.15%
2021/09/14	0	0.00	1	14.60	14.25	-1	723	-0.14%
2021/08/30	1	13.75	0	0.00	13.75	1	958	0.10%
2021/08/18	0	0.00	1	14.00	14.30	-1	1,269	-0.08%
2021/07/22	0	0.00	5	15.15	15.15	-5	1,467	-0.34%
2021/07/20	5	15.65	0	0.00	15.40	5	1,481	0.34%
2021/07/12	4	15.68	0	0.00	15.70	4	1,561	0.26%
2021/07/09	0	0.00	15	17.30	17.25	-15	1,506	-1.00%
2021/07/06	0	0.00	3	17.53	18.00	-3	1,548	-0.19%
2021/07/01	1	16.05	0	0.00	16.05	1	1,547	0.06%
2021/06/28	1	16.40	0	0.00	16.40	1	1,546	0.06%
2021/06/15	1	17.00	0	0.00	17.10	1	1,626	0.06%
2021/06/10	0	0.00	3	17.90	17.80	-3	1,601	-0.19%
2021/06/08	15	16.67	0	0.00	17.65	15	1,535	0.98%
2021/06/04	1	16.80	0	0.00	16.80	1	1,521	0.07%
2021/06/03	5	18.87	0	0.00	18.20	5	1,501	0.33%
2021/05/14	0	0.00	5	13.00	12.15	-5	1,728	-0.29%
2021/05/12	6	14.98	0	0.00	14.90	6	1,793	0.33%
2021/05/11	0	0.00	5	13.80	13.80	-5	1,614	-0.31%
2021/04/06	0	0.00	39	7.87	7.86	-39	1,882	-2.07%
2021/03/22	0	0.00	12	11.49	10.90	-12	1,745	-0.69%
2021/03/16	25	15.88	16	15.61	15.95	9	1,849	0.49%
2021/03/15	0	0.00	1	14.85	14.85	-1	1,745	-0.06%
2021/03/12	0	0.00	1	13.55	13.50	-1	1,698	-0.06%
2021/03/11	1	13.50	0	0.00	13.40	1	1,705	0.06%
2021/03/10	1	13.50	1	14.10	13.40	0	1,747	0.00%
2021/03/09	1	13.80	1	13.50	13.55	0	1,757	0.00%
2021/02/24	2	13.80	0	0.00	13.40	2	1,949	0.10%
2021/02/02	0	0.00	2	13.83	13.60	-2	1,926	-0.10%
2021/01/29	0	0.00	1	13.25	12.80	-1	1,882	-0.05%
2021/01/28	6	14.00	0	0.00	13.90	6	1,855	0.32%
2021/01/27	0	0.00	1	14.60	14.60	-1	1,807	-0.06%
2021/01/25	1	11.60	0	0.00	12.10	1	1,719	0.06%
2021/01/22	0	0.00	2.4	10.75	11.00	-2.4	1,738	-0.14%
2021/01/21	13	11.65	36	11.97	11.80	-23	1,680	-1.37%
2021/01/18	1	16.00	0	0.00	15.80	1	1,555	0.06%
2021/01/15	21	15.22	0	0.00	15.20	21	1,547	1.36%
2021/01/12	1	15.75	1	15.05	14.90	0	1,543	0.00%
2021/01/11	0	0.00	1	14.90	14.75	-1	1,514	-0.07%
2021/01/06	2	19.00	7	19.22	18.80	-5	1,429	-0.35%
2021/01/05	7	17.77	0	0.00	18.05	7	1,410	0.50%
2021/01/04	0	0.00	23.1	19.64	18.25	-23.1	1,390	-1.66%
2020/12/31	0	0.00	20	18.29	18.35	-20	1,302	-1.54%
2020/12/30	0	0.00	24.3	15.71	16.70	-24.3	1,280	-1.90%
2020/12/29	65	15.20	0.2	15.10	15.20	64.8	1,262	5.13%
2020/12/18	0	0.00	10	13.80	14.10	-10	1,267	-0.79%
2020/12/17	10	13.45	0	0.00	13.45	10	1,262	0.79%
2020/12/16	0	0.00	12	12.63	12.25	-12	1,277	-0.94%
2020/12/14	3.4	12.69	21	12.81	14.10	-17.6	1,240	-1.42%
2020/12/04	12	21.60	12	22.70	21.60	0	1,193	0.00%
2020/12/03	10	23.44	9	23.78	23.40	1	1,139	0.09%
2020/12/02	7	25.46	0	0.00	24.45	7	1,093	0.64%
2020/12/01	8	26.59	2	27.10	26.70	6	1,011	0.59%
2020/11/30	5	32.52	0	0.00	31.50	5	983	0.51%
2020/11/27	0	0.00	1	35.05	35.00	-1	914	-0.11%
2020/11/25	0	0.00	2	34.58	34.30	-2	908	-0.22%
2020/11/20	1	33.25	0	0.00	33.25	1	867	0.12%
2020/11/19	0	0.00	2	33.93	34.15	-2	862	-0.23%
2020/11/18	0	0.00	3	32.68	33.35	-3	864	-0.35%
2020/11/17	0	0.00	5	31.64	31.50	-5	875	-0.57%
2020/11/16	0	0.00	6	30.47	30.80	-6	903	-0.66%
2020/11/10	0	0.00	5	31.94	32.45	-5	958	-0.52%
2020/11/02	1	29.75	0	0.00	29.40	1	1,026	0.10%
2020/10/30	2	29.23	1	29.40	28.95	1	1,021	0.10%
2020/10/29	1	30.30	0	0.00	30.25	1	985	0.10%
2020/10/28	1	31.70	0	0.00	30.95	1	994	0.10%
2020/10/23	2	30.78	0	0.00	30.75	2	999	0.20%
2020/10/22	3	31.35	0	0.00	31.35	3	1,007	0.30%
2020/10/21	4	31.50	4	32.15	32.05	0	1,015	0.00%
2020/10/16	2	31.05	0	0.00	31.05	2	1,044	0.19%
2020/10/13	1	31.05	0	0.00	31.10	1	1,039	0.10%
2020/10/08	2	33.30	0	0.00	32.85	2	1,016	0.20%
2020/10/07	1	33.95	0	0.00	34.20	1	1,008	0.10%
2020/10/06	0	0.00	1	34.70	34.20	-1	1,014	-0.10%
2020/10/05	0	0.00	1	34.95	34.50	-1	1,065	-0.09%
2020/09/29	1	34.00	1	34.50	33.80	0	1,066	0.00%
2020/09/28	0	0.00	1	34.10	33.65	-1	1,065	-0.09%
2020/09/25	3	33.48	1	34.55	33.20	2	1,064	0.19%
2020/09/24	7	34.11	1	34.15	33.85	6	1,054	0.57%
2020/09/23	3	35.30	0	0.00	34.90	3	1,044	0.29%
2020/09/22	5	36.19	1	36.85	35.85	4	1,034	0.39%
2020/09/21	2	37.73	7	38.19	37.65	-5	1,026	-0.49%
2020/09/18	1	36.10	5	36.17	36.45	-4	1,011	-0.40%
2020/09/15	1	34.60	0	0.00	34.60	1	1,010	0.10%
2020/09/14	3	34.92	1	35.45	34.95	2	1,010	0.20%
2020/09/11	0	0.00	1	36.50	36.45	-1	1,019	-0.10%
2020/09/10	4	36.98	1	36.35	36.40	3	1,015	0.30%
2020/09/09	0	0.00	5	36.63	37.60	-5	962	-0.52%
2020/09/08	2	34.20	1	34.15	34.20	1	945	0.11%
2020/09/07	0	0.00	1	34.85	34.35	-1	950	-0.11%
2020/09/04	1	34.50	0	0.00	34.35	1	956	0.10%
2020/09/03	2	34.55	3	35.03	35.00	-1	980	-0.10%
2020/09/01	3.1	34.26	0	0.00	34.55	3.1	972	0.32%
2020/08/31	0	0.00	5	34.81	35.05	-5	975	-0.51%
2020/08/28	0	0.00	8	33.27	34.05	-8	968	-0.83%
2020/08/27	0	0.00	2	33.78	33.70	-2	969	-0.21%
2020/08/26	0	0.00	1	34.70	34.30	-1	969	-0.10%
2020/08/25	0	0.00	3	34.35	34.50	-3	967	-0.31%
2020/08/24	1	34.40	0	0.00	33.90	1	961	0.10%
2020/08/21	0	0.00	2	33.40	33.35	-2	950	-0.21%
2020/08/20	10	31.57	1	33.50	31.00	9	918	0.98%
2020/08/19	8	35.04	0	0.00	34.40	8	880	0.91%
2020/08/18	3.1	37.14	2	37.50	36.95	1.1	844	0.13%
2020/08/17	2.9	37.07	0	0.00	37.15	2.9	839	0.35%
2020/08/14	2.1	38.34	6	38.25	38.30	-3.9	830	-0.47%
2020/08/13	15	41.13	18	40.87	39.80	-3	812	-0.37%
2020/08/12	3	37.45	0	0.00	37.85	3	756	0.40%
2020/08/11	3	37.52	1	37.80	38.30	2	764	0.26%
2020/08/10	8	38.08	0	0.00	37.25	8	745	1.07%
2020/08/05	7	40.45	6	40.41	39.95	1	813	0.12%
2020/08/04	0	0.00	1	39.85	40.30	-1	811	-0.12%
2020/08/03	3	39.78	0	0.00	39.65	3	811	0.37%
2020/07/31	2	39.65	1	39.95	39.80	1	799	0.13%
2020/07/30	3	40.67	0	0.00	40.60	3	788	0.38%
2020/07/27	1.2	42.43	1	42.50	42.35	0.2	790	0.03%
2020/07/23	0	0.00	1	44.00	44.30	-1	779	-0.13%
2020/07/22	1	42.55	2	43.28	42.35	-1	757	-0.13%
2020/07/21	2	45.60	1	43.75	43.80	1	731	0.14%
2020/07/16	0	0.00	2	47.60	47.45	-2	726	-0.28%
2020/07/15	1	47.30	0	0.00	46.85	1	728	0.14%
2020/07/14	1	47.45	0	0.00	47.30	1	737	0.14%
2020/07/10	12	47.57	17	46.96	47.00	-5	772	-0.65%
2020/07/09	2	52.55	17	52.16	52.10	-15	752	-1.99%
2020/07/06	0	0.00	2	53.30	53.50	-2	760	-0.26%
2020/07/03	2	52.60	0	0.00	52.50	2	762	0.26%
2020/07/02	1	52.40	0	0.00	52.50	1	774	0.13%
2020/07/01	0	0.00	4	53.20	53.30	-4	772	-0.52%
2020/06/30	20	52.43	0.3	52.50	52.50	19.7	771	2.55%
2020/06/29	2	52.25	0	0.00	51.70	2	774	0.26%
2020/06/24	4.9	53.53	0	0.00	53.20	4.9	772	0.63%
2020/06/23	4	54.00	0	0.00	54.10	4	781	0.51%
2020/06/19	0.1	55.50	1	55.80	55.70	-0.9	807	-0.11%
2020/06/18	4	55.10	4	55.73	56.10	0	817	0.00%
2020/06/17	4	53.33	1	53.20	53.20	3	825	0.36%
2020/06/15	1	52.50	0	0.00	52.30	1	850	0.12%
2020/06/12	3	52.83	0	0.00	53.30	3	858	0.35%
2020/06/11	1	54.30	0	0.00	54.30	1	868	0.12%
2020/06/10	2.1	55.02	34	54.87	55.40	-31.9	871	-3.66%
2020/06/08	0	0.00	1	61.00	60.50	-1	889	-0.11%
2020/06/05	16	60.45	3	60.53	60.50	13	914	1.42%
2020/06/04	14	59.04	0	0.00	59.30	14	911	1.54%
2020/06/03	12	59.49	0	0.00	59.30	12	925	1.30%
2020/06/02	4.1	59.10	1	59.80	59.30	3.1	924	0.33%
2020/05/28	3	58.50	0	0.00	57.80	3	928	0.32%
2020/05/26	0.1	59.00	1	58.60	59.00	-0.9	932	-0.10%
2020/05/25	1	56.20	1	57.60	57.60	0	928	0.00%
2020/05/22	1	57.10	0	0.00	56.80	1	929	0.11%
2020/05/21	2	56.65	2	58.05	57.70	0	945	0.00%
2020/05/19	0	0.00	1	56.10	56.50	-1	970	-0.10%
2020/05/18	3	55.57	0	0.00	55.10	3	985	0.30%
2020/05/15	0	0.00	1	58.80	58.30	-1	986	-0.10%
2020/05/14	1	60.00	0	0.00	59.10	1	992	0.10%
2020/05/13	1	60.30	1.6	59.88	60.00	-0.6	988	-0.07%
2020/05/12	2	63.65	1	64.60	63.60	1	953	0.10%
2020/05/11	1	69.80	0	0.00	70.60	1	918	0.11%
2020/04/30	0	0.00	2	70.30	70.20	-2	937	-0.21%
2020/04/28	1	67.60	0	0.00	68.40	1	951	0.11%
2020/04/22	1	66.00	0	0.00	67.40	1	984	0.10%
2020/04/16	0	0.00	3	69.80	70.10	-3	966	-0.31%
2020/04/15	3	69.30	3	69.60	70.10	0	957	0.00%
2020/04/14	3	68.70	2	68.65	68.20	1	919	0.11%
2020/04/13	0	0.00	1	62.40	62.50	-1	887	-0.11%
2020/04/07	0	0.00	1	60.50	61.20	-1	887	-0.11%
2020/03/27	0	0.00	2	60.00	59.00	-2	923	-0.22%
2020/03/25	0	0.00	1	60.60	60.40	-1	899	-0.11%
2020/03/24	1	57.30	1	57.60	57.90	0	887	0.00%
2020/03/23	1	58.20	2	55.75	54.70	-1	886	-0.11%
2020/03/20	1	52.70	0	0.00	54.10	1	860	0.12%
2020/03/18	1	52.00	0	0.00	50.70	1	839	0.12%
2020/03/17	1	56.10	0	0.00	55.80	1	828	0.12%
2020/03/13	2	58.65	0	0.00	59.20	2	817	0.24%
2020/03/12	1	65.10	1	65.50	64.60	0	792	0.00%
2020/03/10	0	0.00	6	70.85	72.00	-6	759	-0.79%
2020/03/09	3	73.17	0	0.00	72.20	3	756	0.40%
2020/03/06	1	75.30	1	75.50	75.20	0	751	0.00%
2020/03/03	1	77.00	0	0.00	76.90	1	838	0.12%
2020/02/24	2	76.40	11	76.85	76.50	-9	875	-1.03%
2020/02/20	5.2	78.11	0	0.00	77.70	5.2	865	0.60%
2020/02/19	13.2	78.20	0	0.00	78.10	13.2	848	1.56%
2020/02/18	3	77.93	0	0.00	77.70	3	834	0.36%
2020/02/17	1	78.60	0	0.00	77.80	1	826	0.12%
2020/02/14	1.1	78.36	0	0.00	78.10	1.1	832	0.13%
2020/02/13	1	78.80	5	78.90	78.60	-4	824	-0.49%
2020/02/12	0	0.00	1	79.80	79.80	-1	814	-0.12%
2020/02/11	0.1	78.50	0	0.00	78.20	0.1	816	0.01%
2020/02/10	1.1	77.05	0	0.00	77.30	1.1	827	0.13%
2020/02/07	1	79.10	0	0.00	78.90	1	820	0.12%
2020/02/06	0	0.00	1	80.40	80.50	-1	811	-0.12%
2020/02/05	1	78.60	0	0.00	78.90	1	807	0.12%
2020/02/04	1	80.00	0	0.00	79.50	1	789	0.13%
2020/02/03	2.1	79.26	0	0.00	79.30	2.1	773	0.27%
2020/01/31	1	82.00	0	0.00	83.20	1	759	0.13%
2020/01/30	4	83.58	0	0.00	83.40	4	746	0.54%
2020/01/20	1	93.00	0	0.00	92.60	1	718	0.14%
2020/01/15	0	0.00	1	94.40	94.30	-1	710	-0.14%
2020/01/14	0	0.00	0.2	93.40	93.70	-0.2	707	-0.03%
2020/01/13	0	0.00	1	93.20	93.00	-1	705	-0.14%
2020/01/10	0	0.00	1	93.50	92.90	-1	706	-0.14%
2019/12/27	0	0.00	0.1	93.00	93.00	-0.1	714	-0.01%
2019/12/26	1	93.80	0	0.00	94.20	1	699	0.14%
2019/12/24	0	0.00	2	91.60	92.00	-2	681	-0.29%
2019/12/23	0	0.00	2	91.00	90.60	-2	671	-0.30%
2019/12/20	0	0.00	4	90.40	90.50	-4	669	-0.60%
2019/12/18	0	0.00	6	89.40	90.00	-6	662	-0.91%
2019/12/13	1	88.30	0	0.00	87.30	1	654	0.15%
2019/12/06	5	86.40	1	87.00	86.70	4	648	0.62%
2019/12/05	0	0.00	2	85.30	85.50	-2	641	-0.31%
2019/12/04	2	85.20	0	0.00	85.10	2	640	0.31%
2019/12/03	1	85.30	0	0.00	85.10	1	640	0.16%
2019/12/02	1	85.40	0	0.00	85.10	1	632	0.16%
2019/11/29	2	88.35	0	0.00	86.80	2	614	0.33%
2019/11/28	2	90.60	0	0.00	89.70	2	584	0.34%
2019/11/27	1	105.50	1	107.50	107.50	0	541	0.00%
2019/11/21	0	0.00	1	104.50	105.00	-1	532	-0.19%
2019/11/19	1	103.50	0	0.00	104.00	1	535	0.19%
2019/11/18	0	0.00	2	105.50	105.00	-2	531	-0.38%
2019/11/15	5	105.50	0	0.00	105.50	5	544	0.92%
2019/11/14	0	0.00	1	106.00	105.50	-1	567	-0.18%
2019/11/13	2	105.00	1	107.00	105.50	1	573	0.17%
2019/11/12	0	0.00	0.1	103.00	103.00	-0.1	563	-0.02%
2019/11/08	0	0.00	0.2	103.50	103.50	-0.2	583	-0.03%
2019/11/07	1	104.00	1.2	104.00	105.00	-0.2	582	-0.03%
2019/11/06	2	102.50	0	0.00	102.50	2	575	0.35%
2019/10/24	1	102.00	0	0.00	102.00	1	601	0.17%
2019/10/23	0	102.00	0	0.00	102.00	0	602	0.00%
2019/10/22	0	102.50	3	103.50	102.50	-3	601	-0.50%
2019/10/18	0	103.50	1	103.00	103.50	-1	596	-0.16%
2019/10/17	0.1	103.00	0	0.00	103.50	0.1	593	0.01%
2019/10/15	2.1	102.02	3.1	102.19	103.50	-1.1	580	-0.18%
2019/10/14	0	0.00	1	99.00	99.10	-1	547	-0.18%
2019/10/08	0	0.00	1	99.70	99.20	-1	540	-0.18%
2019/10/01	0	0.00	1	97.80	97.30	-1	534	-0.19%
2019/09/27	0	0.00	1	97.40	97.30	-1	532	-0.19%
2019/09/26	1	95.30	0	0.00	95.60	1	527	0.19%
2019/09/25	1	96.60	0	0.00	96.30	1	522	0.19%
2019/09/24	1	97.80	0	0.00	97.40	1	519	0.19%
2019/09/16	1	99.80	0	0.00	99.00	1	492	0.20%
2019/09/11	1	99.90	0	0.00	99.50	1	490	0.20%
2019/09/10	0	0.00	2	99.25	100.00	-2	481	-0.42%
2019/09/09	0	98.00	0	0.00	98.00	0	468	0.00%
2019/09/06	2	97.30	0	0.00	97.30	2	469	0.43%
2019/09/04	1	98.30	0	0.00	98.30	1	459	0.22%
2019/09/03	0	0.00	0.1	97.90	97.80	-0.1	456	-0.02%
2019/09/02	0	98.30	0	0.00	98.30	0	452	0.00%
2019/08/30	0	97.60	0	0.00	97.60	0	450	0.00%
2019/08/29	0	98.30	0	0.00	98.50	0	443	0.00%
2019/08/28	7	100.36	9	99.49	98.30	-2	440	-0.45%
2019/08/27	0.1	98.30	0	0.00	98.70	0.1	418	0.01%
2019/08/26	0.1	96.00	0	0.00	96.00	0.1	399	0.01%
2019/08/23	0	0.00	1	98.50	98.60	-1	388	-0.26%
2019/08/20	1	95.50	2	99.35	95.70	-1	364	-0.27%
2019/08/19	0	0.00	1	96.80	97.00	-1	344	-0.29%
2019/08/16	0	0.00	1	94.20	94.30	-1	317	-0.32%
2019/08/14	0	0.00	5	91.82	91.60	-5	288	-1.73%
2019/08/13	0	0.00	1	89.30	88.90	-1	266	-0.37%
2019/08/07	0	0.00	5	88.72	88.20	-5	254	-1.96%
2019/08/06	1	82.30	3	83.97	83.90	-2	238	-0.84%
2019/08/05	0	0.00	1	85.30	84.60	-1	246	-0.41%
2019/08/02	1	86.10	1	86.50	85.70	0	254	0.00%
2019/07/31	2	87.45	0	0.00	87.40	2	257	0.78%
2019/07/30	0	0.00	3	89.07	88.40	-3	257	-1.17%
2019/07/26	0	0.00	3.1	90.60	90.60	-3.1	263	-1.18%
2019/07/23	0	0.00	1	89.10	88.30	-1	269	-0.37%
2019/07/22	0	0.00	11	88.20	88.20	-11	270	-4.07%
2019/07/19	0	0.00	3	88.30	88.20	-3	270	-1.11%
2019/07/17	0	0.00	1	87.50	87.20	-1	270	-0.37%
2019/07/10	6	87.25	0	0.00	87.40	6	307	1.95%
2019/07/08	0	0.00	1	86.50	86.30	-1	311	-0.32%
2019/07/05	8	86.41	0	0.00	86.30	8	321	2.49%
2019/06/28	0	0.00	1	85.30	85.20	-1	367	-0.27%
2019/06/25	0	0.00	2	85.60	85.70	-2	401	-0.50%
2019/06/21	1	85.80	0	0.00	85.70	1	524	0.19%
2019/06/20	3	85.90	0	0.00	85.70	3	528	0.57%
2019/06/14	1	85.80	2	86.00	86.10	-1	546	-0.18%
2019/06/03	0	0.00	3	85.27	85.20	-3	552	-0.54%
2019/05/29	0	0.00	4	84.40	84.40	-4	553	-0.72%
2019/05/28	0	0.00	5	83.46	84.30	-5	556	-0.90%
2019/05/27	1	82.10	1	82.60	82.50	0	560	0.00%
2019/05/24	0	0.00	2	82.80	82.40	-2	572	-0.35%
2019/05/23	2	81.25	0	0.00	81.50	2	575	0.35%
2019/05/22	0	0.00	2	82.85	82.80	-2	574	-0.35%
2019/05/21	0	0.00	8	82.51	82.30	-8	577	-1.39%
2019/05/20	0	0.00	5	81.30	81.20	-5	578	-0.87%
2019/05/17	0	0.00	18	82.19	81.90	-18	576	-3.12%
2019/05/15	0	0.00	3	83.77	84.10	-3	593	-0.51%
2019/05/14	1	81.90	0	0.00	83.00	1	593	0.17%
2019/05/13	4	82.53	0	0.00	82.30	4	591	0.68%
2019/05/10	5	85.74	0	0.00	85.00	5	581	0.86%
2019/05/09	1	86.80	0	0.00	86.50	1	572	0.17%
2019/05/06	11	87.95	0	0.00	87.40	11	560	1.96%
2019/05/03	1	89.50	3	89.63	89.60	-2	552	-0.36%
2019/05/02	2	89.05	10	89.92	89.30	-8	548	-1.46%
2019/04/29	1	87.60	0	0.00	87.50	1	540	0.19%
2019/04/26	5	88.12	0	0.00	88.00	5	536	0.93%
2019/04/24	3.1	88.10	0	0.00	88.10	3.1	533	0.59%
2019/04/23	3	88.30	0	0.00	87.90	3	531	0.56%
2019/04/22	4	88.35	0	0.00	88.40	4	530	0.75%
2019/04/19	1	88.60	0	0.00	89.10	1	526	0.19%
2019/04/18	5	89.28	0	0.00	88.20	5	527	0.95%
2019/04/17	5	91.36	7	92.03	90.40	-2	525	-0.38%
2019/04/16	9	90.11	2	89.70	90.30	7	523	1.34%
2019/04/15	0	0.00	6	88.95	88.70	-6	517	-1.16%
2019/04/12	5	87.40	0	0.00	87.70	5	520	0.96%
2019/04/11	1	88.10	0	0.00	87.50	1	521	0.19%
2019/04/10	1	89.10	1	89.60	88.90	0	511	0.00%
2019/04/09	11	88.59	1	88.90	88.90	10	497	2.01%
2019/04/08	14	87.77	0	0.00	87.70	14	486	2.87%
2019/04/03	4	86.88	0	0.00	87.10	4	475	0.84%
2019/04/02	1	87.20	0	0.00	87.20	1	470	0.21%
2019/04/01	0	0.00	1	87.30	86.90	-1	462	-0.22%
2019/03/29	0	0.00	1	86.90	86.80	-1	451	-0.22%
2019/03/28	1	86.00	14	85.82	85.60	-13	445	-2.92%
2019/03/27	15	85.04	49	84.87	84.30	-34	436	-7.78%
2019/03/26	54	88.62	16	86.99	86.00	38	405	9.38%
2019/03/21	5	82.16	0	0.00	82.00	5	312	1.60%
2019/03/20	2	83.20	0	0.00	83.00	2	309	0.65%
2019/03/19	1	83.90	0	0.00	83.60	1	307	0.33%
2019/03/08	1	84.50	0	0.00	84.20	1	312	0.32%
2019/02/27	3	86.80	0	0.00	86.80	3	337	0.89%
2019/02/26	3	87.03	0	0.00	87.20	3	337	0.89%
2019/02/25	5	87.48	4	88.33	87.40	1	337	0.30%
2019/02/20	0	0.00	4.1	86.13	85.30	-4.1	322	-1.27%
2019/02/18	0	0.00	3	85.30	84.90	-3	319	-0.94%
2019/02/14	0	0.00	3	84.53	85.90	-3	312	-0.96%
2019/02/13	0	0.00	1	82.80	82.70	-1	309	-0.32%
2019/01/28	1	80.50	0	0.00	80.60	1	302	0.33%
2019/01/23	1	79.70	0	0.00	79.90	1	308	0.32%
2019/01/22	1	80.50	0	0.00	80.40	1	312	0.32%
2019/01/17	1	81.30	0	0.00	81.20	1	313	0.32%
2019/01/14	0	0.00	1	81.50	80.70	-1	313	-0.32%
2019/01/11	2	82.85	0	0.00	82.50	2	312	0.64%
2019/01/10	2	83.90	0	0.00	83.10	2	313	0.64%
2019/01/08	4	82.95	0	0.00	82.50	4	307	1.30%
2019/01/07	1	78.50	0	0.00	79.30	1	297	0.34%
2019/01/04	0	0.00	1	77.70	77.20	-1	298	-0.34%
2019/01/03	1	81.50	0	0.00	80.00	1	301	0.33%
2018/12/27	1	82.50	0	0.00	82.30	1	309	0.32%
2018/12/25	0	0.00	0	83.00	82.30	0	309	-0.01%
2018/12/13	2	87.00	0	0.00	86.90	2	310	0.64%
2018/12/07	1	86.90	0	0.00	87.10	1	305	0.33%
2018/12/05	0	0.00	0.2	89.80	88.10	-0.2	307	-0.06%
2018/12/03	0	0.00	0.1	89.70	89.40	-0.1	316	-0.03%
2018/11/30	1	87.50	0	0.00	87.50	1	309	0.32%
2018/11/29	1	88.50	1.1	88.45	87.50	-0.1	309	-0.03%
2018/11/28	1	88.10	0.3	89.00	88.10	0.8	307	0.24%
2018/11/27	9	87.83	1	87.10	89.00	8	301	2.66%
2018/11/26	1	95.50	0	0.00	95.60	1	288	0.35%
2018/11/21	1	95.30	0	0.00	94.90	1	278	0.36%
2018/11/19	0	0.00	1	96.90	97.20	-1	280	-0.36%
2018/11/16	0	0.00	1	97.00	96.80	-1	284	-0.35%
2018/11/14	1	96.00	0	0.00	96.60	1	292	0.34%
2018/11/12	2	93.90	0	0.00	93.50	2	292	0.68%
2018/11/08	1	92.40	0	0.00	92.10	1	292	0.34%
2018/10/30	0	0.00	1	89.30	89.20	-1	325	-0.31%
2018/10/29	0	0.00	2	91.90	90.90	-2	348	-0.57%
2018/10/26	2	93.90	1	93.60	93.60	1	347	0.29%
2018/10/22	1	94.80	1	95.50	95.90	0	357	0.00%
2018/10/19	1	93.80	0	0.00	94.70	1	361	0.28%
2018/10/16	0.1	94.60	0	0.00	94.40	0.1	382	0.02%
2018/10/11	1	95.00	0	0.00	94.40	1	377	0.27%
2018/10/08	1	99.40	1	99.90	99.90	0	363	0.00%
2018/10/05	3	98.90	0	0.00	98.20	3	361	0.83%
2018/10/03	0	0.00	1	101.50	101.00	-1	357	-0.28%
2018/09/25	0	0.00	3	101.85	102.50	-3	366	-0.83%
2018/09/21	0	0.00	4	99.45	100.50	-4	361	-1.11%
2018/09/20	0	0.00	1	98.00	98.50	-1	360	-0.28%
2018/09/19	0.1	98.50	2	98.20	98.30	-2	361	-0.54%
2018/09/18	0	0.00	1	97.10	97.10	-1	360	-0.28%
2018/09/13	0	0.00	2	95.20	95.50	-2	372	-0.54%
2018/09/12	0	0.00	3	95.10	94.90	-3	377	-0.80%
2018/09/10	3	94.63	0	0.00	94.30	3	392	0.77%
2018/09/07	2	96.70	0	0.00	95.50	2	398	0.50%
2018/09/05	1.1	97.10	0	0.00	97.20	1.1	436	0.24%
2018/08/30	0	0.00	1	99.00	99.40	-1	567	-0.18%
2018/08/28	1	97.70	0	0.00	97.90	1	628	0.16%
2018/08/27	0.1	97.80	0	0.00	97.40	0.1	670	0.01%
2018/08/24	1	96.20	0	0.00	96.60	1	689	0.15%
2018/08/22	1	97.70	0	0.00	97.10	1	696	0.14%
2018/08/21	1	97.80	0	0.00	98.40	1	693	0.14%
2018/08/14	1.1	100.02	0	0.00	100.50	1.1	773	0.14%
2018/08/13	2	101.00	0	0.00	100.50	2	779	0.26%
2018/08/09	0.1	102.50	0	0.00	102.00	0.1	780	0.01%
2018/08/08	0.1	103.00	1	102.00	102.50	-1	783	-0.12%
2018/08/07	0.1	101.00	1	101.50	101.00	-1	784	-0.12%
2018/08/06	6.1	100.67	0	0.00	100.50	6.1	794	0.76%
2018/08/03	1	104.00	0	0.00	103.00	1	794	0.13%
2018/08/02	0.1	107.00	1	107.00	107.00	-1	780	-0.12%
2018/07/27	0.1	108.00	0	0.00	108.50	0.1	798	0.01%
2018/07/26	0.1	107.50	1	107.00	108.00	-0.9	794	-0.11%
2018/07/24	1	105.50	4	106.50	107.50	-3	787	-0.38%
2018/07/17	0	0.00	1	104.50	103.50	-1	783	-0.13%
2018/07/09	0	0.00	1	103.50	102.50	-1	788	-0.13%
2018/07/06	2	100.50	0	0.00	102.00	2	790	0.25%
2018/07/03	1	102.00	0	0.00	102.00	1	799	0.13%
2018/07/02	1	103.00	0	0.00	103.00	1	799	0.13%
2018/06/26	1	102.00	21	103.02	103.00	-20	813	-2.46%
2018/06/25	1	104.50	0	0.00	104.00	1	808	0.12%
2018/06/22	1	106.00	0	0.00	105.50	1	810	0.12%
2018/06/21	0	0.00	3	107.33	107.50	-3	812	-0.37%
2018/06/20	2	104.50	4	106.25	106.50	-2	812	-0.25%
2018/06/19	3	105.00	0	0.00	105.00	3	798	0.38%
2018/06/15	4	106.50	0	0.00	106.50	4	797	0.50%
2018/06/14	0	0.00	1	107.50	108.00	-1	788	-0.13%
2018/06/13	0	0.00	7	108.86	108.50	-7	777	-0.90%
2018/06/12	2	105.75	1	107.00	105.50	1	748	0.13%
2018/06/11	6	106.58	6	108.00	106.50	0	708	0.00%
2018/06/08	5	106.00	0	0.00	105.00	5	679	0.74%
2018/06/05	1	107.50	0	0.00	108.00	1	580	0.17%
2018/06/04	0	0.00	2	109.50	109.50	-2	560	-0.36%
2018/06/01	2	107.50	0	0.00	108.00	2	519	0.38%
2018/05/30	0	0.00	1	109.50	110.00	-1	494	-0.20%
2018/05/24	20	114.50	0	0.00	113.50	20	481	4.15%
2018/05/23	0	0.00	1	114.00	113.50	-1	482	-0.21%
2018/05/21	0	0.00	1	111.00	111.00	-1	416	-0.24%
2018/05/18	5	110.50	0	0.00	110.50	5	411	1.21%
2018/05/16	0	0.00	0.1	110.00	110.50	-0.1	406	-0.02%
2018/05/15	0	0.00	3	110.17	110.00	-3	407	-0.74%
2018/05/11	1	110.00	3	110.33	111.00	-2	416	-0.48%
2018/05/10	0	0.00	2	109.00	109.00	-2	399	-0.50%
2018/05/09	2	107.50	9	108.06	108.00	-7	390	-1.79%
2018/05/08	0	0.00	2	104.50	105.00	-2	378	-0.53%
2018/05/07	1	101.50	1	102.50	103.00	0	381	0.00%
2018/05/03	0	0.00	1	100.50	100.50	-1	382	-0.26%
2018/04/30	1	100.50	0	0.00	100.00	1	387	0.26%
2018/04/27	1	99.00	0	0.00	98.90	1	391	0.26%
2018/04/26	2	100.25	0	0.00	99.10	2	395	0.51%
2018/04/18	1	102.00	0	0.00	102.00	1	413	0.24%
2018/04/12	1	104.00	0	0.00	104.00	1	437	0.23%
2018/04/11	6	105.50	7	106.29	105.50	-1	444	-0.22%
2018/03/28	1	102.50	0	0.00	102.50	1	438	0.23%
2018/03/27	1	104.00	0	0.00	103.50	1	440	0.23%
2018/03/15	0	0.00	0.1	106.50	106.50	-0.1	484	-0.02%
2018/03/13	1	107.00	1	108.00	107.50	0	519	0.00%
2018/03/12	1	106.50	1	107.50	107.50	0	538	0.00%
2018/03/09	0	0.00	1	106.50	106.00	-1	554	-0.18%
2018/03/06	1	103.50	0	0.00	103.50	1	655	0.15%
2018/03/05	2	104.25	0	0.00	104.00	2	666	0.30%
2018/02/26	2	106.75	3	108.17	106.00	-1	693	-0.14%
2018/02/22	0	0.00	1	104.50	105.00	-1	700	-0.14%
2018/02/08	1	101.00	0	0.00	101.00	1	708	0.14%
2018/02/07	3	101.83	2	101.50	100.50	1	712	0.14%
2018/02/06	3	102.33	0	0.00	98.80	3	710	0.42%
2018/01/30	4	107.38	0	0.00	107.50	4	775	0.52%
2018/01/29	1	109.00	1	109.00	109.00	0	767	0.00%
2018/01/26	2	109.75	0	0.00	110.00	2	766	0.26%
2018/01/22	0	0.00	9	112.50	113.00	-9	764	-1.18%
2018/01/19	2	110.00	0	0.00	110.50	2	758	0.26%
2018/01/18	0	0.00	1	111.50	110.00	-1	758	-0.13%
2018/01/17	1	110.00	0	0.00	111.00	1	757	0.13%
2018/01/11	0	0.00	1	111.50	113.00	-1	739	-0.14%
2018/01/10	1	110.00	0	0.00	111.00	1	733	0.14%
2018/01/09	0	0.00	12	110.58	110.50	-12	726	-1.65%
2018/01/08	1	110.00	1	112.50	110.00	0	722	0.00%
2018/01/05	0	0.00	3	110.00	111.00	-3	714	-0.42%
2018/01/04	1	108.50	1	109.50	109.00	0	716	0.00%
2018/01/02	2	107.50	2	107.50	107.50	0	727	0.00%