華立 (3010)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
116.0
漲跌
▲2.0
漲幅
+1.75%
成交量
316張
產業
上市電子通路類股
343人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	116.50	116.00	-1	1,007	-0.10%
2025/01/17	0	0.00	1	114.50	114.50	-1	1,032	-0.10%
2025/01/13	3	111.83	1	111.00	111.00	2	1,072	0.19%
2025/01/10	0	0.00	2	117.50	115.50	-2	1,058	-0.19%
2025/01/09	2	117.25	0	0.00	116.50	2	1,065	0.19%
2025/01/07	0	122.77	0	0.00	121.00	0	1,064	0.00%
2025/01/03	1	120.50	0	0.00	120.50	1	1,068	0.09%
2024/12/26	0	127.14	0	0.00	128.00	0	1,084	0.00%
2024/12/25	0.1	126.18	1	126.50	127.00	-0.9	1,078	-0.09%
2024/12/17	0	0.00	1	129.50	129.00	-1	1,043	-0.10%
2024/12/13	0	0.00	2	128.50	128.50	-2	1,021	-0.20%
2024/12/12	1	127.50	0	0.00	126.50	1	1,009	0.10%
2024/12/11	4	130.50	5.1	130.39	128.50	-1.1	996	-0.11%
2024/12/10	1	126.00	0	0.00	126.00	1	984	0.10%
2024/12/05	0	123.50	0	0.00	124.00	0	989	0.00%
2024/11/29	1	120.00	0	0.00	121.50	1	1,008	0.10%
2024/11/27	17.2	123.35	0	0.00	120.50	17.2	1,057	1.63%
2024/11/21	0.1	120.00	0	0.00	124.00	0.1	1,167	0.01%
2024/11/20	0.1	123.50	0	0.00	120.00	0.1	1,138	0.01%
2024/11/18	5	118.50	0	0.00	120.50	5	1,074	0.47%
2024/11/14	1	119.50	0	0.00	119.00	1	1,060	0.09%
2024/11/12	1	120.50	0	0.00	122.00	1	1,065	0.09%
2024/11/11	3	124.67	1	123.50	125.50	2	1,069	0.19%
2024/11/07	0	126.00	0	0.00	126.00	0	1,206	0.00%
2024/11/06	0	0.00	3	121.00	121.00	-3	1,204	-0.25%
2024/11/05	2	118.50	0	0.00	119.00	2	1,219	0.16%
2024/11/04	1	119.50	0	0.00	119.50	1	1,239	0.08%
2024/11/01	0	0.00	0.4	121.50	121.50	-0.4	1,272	-0.03%
2024/10/25	0	127.50	0	0.00	125.00	0	1,320	0.00%
2024/10/24	0	127.00	0	0.00	125.50	0	1,340	0.00%
2024/10/23	1	126.00	0	0.00	126.00	1	1,368	0.07%
2024/10/22	1	125.00	3	125.17	124.50	-2	1,395	-0.14%
2024/10/18	2	126.25	2	126.25	124.00	0	1,475	0.00%
2024/10/17	0	0.00	2	125.25	124.50	-2	1,504	-0.13%
2024/10/16	2	123.50	1.3	124.12	124.00	0.7	1,535	0.05%
2024/10/15	1	125.50	0	0.00	125.50	1	1,574	0.06%
2024/10/14	1	123.00	2	123.50	124.50	-1	1,600	-0.06%
2024/10/11	3	123.50	0	0.00	124.50	3	1,612	0.19%
2024/10/09	1	124.00	2	124.50	124.00	-1	1,646	-0.06%
2024/10/08	14	124.43	0	0.00	123.00	14	1,655	0.85%
2024/10/07	7.6	127.04	1	128.50	127.00	6.6	1,677	0.39%
2024/10/04	1	127.00	0	0.00	125.00	1	1,734	0.06%
2024/10/01	12	127.75	2	128.25	128.00	10	1,838	0.54%
2024/09/30	3	128.50	0	0.00	128.50	3	1,891	0.16%
2024/09/27	0	0.00	1	129.50	130.00	-1	2,011	-0.05%
2024/09/26	1	130.00	0	0.00	129.00	1	2,124	0.05%
2024/09/25	1	130.52	1	131.50	132.00	0	2,187	0.00%
2024/09/23	3.8	129.00	0	0.00	129.00	3.8	2,284	0.17%
2024/09/20	0.2	128.51	0	0.00	128.50	0.2	2,303	0.01%
2024/09/19	0	0.00	0.1	126.00	126.50	-0.1	2,292	0.00%
2024/09/12	0	0.00	1	126.00	125.00	-1	2,318	-0.04%
2024/09/11	0.1	124.50	4	123.75	124.50	-3.9	2,324	-0.17%
2024/09/10	2	128.00	1	125.00	125.00	1	2,334	0.04%
2024/09/05	2	129.50	0	0.00	126.00	2	2,457	0.08%
2024/09/03	1	132.50	1	132.00	131.50	0	2,530	0.00%
2024/09/02	0	0.00	4	134.00	132.50	-4	2,529	-0.16%
2024/08/30	1	138.50	0	0.00	136.00	1	2,527	0.04%
2024/08/29	1	134.50	0	0.00	134.50	1	2,500	0.04%
2024/08/28	6	136.75	0	0.00	135.50	6	2,492	0.24%
2024/08/27	0	0.00	1	131.00	131.50	-1	2,408	-0.04%
2024/08/20	5	127.00	0	0.00	127.00	5	2,423	0.21%
2024/08/19	1.4	125.30	0	0.00	125.50	1.4	2,454	0.06%
2024/08/16	0	0.00	0.1	124.50	124.00	-0.1	2,474	0.00%
2024/08/15	0.2	122.50	0	0.00	122.00	0.2	2,521	0.01%
2024/08/14	0.1	123.00	1	122.00	122.00	-0.9	2,649	-0.04%
2024/08/12	1.3	121.24	0	0.00	122.00	1.3	2,663	0.05%
2024/08/09	5.1	124.59	0	0.00	123.50	5.1	2,685	0.19%
2024/08/07	0	0.00	2	134.00	136.00	-2	2,605	-0.08%
2024/08/06	2	122.50	0	0.00	125.00	2	2,599	0.08%
2024/08/02	0	138.00	0	0.00	138.00	0	2,571	0.00%
2024/08/01	1	140.00	0	0.00	142.00	1	2,602	0.04%
2024/07/26	0	0.00	2	136.00	141.50	-2	2,632	-0.08%
2024/07/23	1	145.50	0	0.00	146.50	1	2,626	0.04%
2024/07/19	1	147.97	2	150.00	150.00	-1	2,541	-0.04%
2024/07/18	1	147.50	1	148.00	151.00	0	2,526	0.00%
2024/07/17	3	150.50	0	154.00	151.00	3	2,507	0.12%
2024/07/16	0	154.50	1	155.00	154.50	-1	2,503	-0.04%
2024/07/12	0	0.00	8	147.87	146.00	-8	2,468	-0.32%
2024/07/11	0	150.21	0	0.00	149.50	0	2,475	0.00%
2024/07/10	0	0.00	1.1	145.50	145.00	-1.1	2,498	-0.04%
2024/07/08	1	142.02	3.4	144.04	142.50	-2.4	2,513	-0.09%
2024/07/05	2	150.29	1	154.96	148.00	1	2,469	0.04%
2024/07/04	0	147.00	0	0.00	146.00	0	2,396	0.00%
2024/07/03	1	150.95	2.3	152.65	146.00	-1.3	2,434	-0.05%
2024/07/02	1.3	145.87	2	146.25	147.00	-0.7	2,381	-0.03%
2024/07/01	0	0.00	4	143.50	143.00	-4	2,409	-0.17%
2024/06/28	1	144.50	5	143.50	142.00	-4	2,568	-0.16%
2024/06/27	1	134.50	0	135.00	135.00	1	2,517	0.04%
2024/06/26	2	136.50	6	135.50	134.50	-4	2,510	-0.16%
2024/06/25	0.4	132.00	3	132.50	132.50	-2.6	2,487	-0.11%
2024/06/24	0	0.00	0.4	133.50	132.50	-0.4	2,483	-0.02%
2024/06/21	1	134.50	1	132.00	133.00	0	2,492	0.00%
2024/06/20	1.4	131.96	1	131.50	133.00	0.4	2,512	0.02%
2024/06/19	0	0.00	1	132.50	132.50	-1	2,509	-0.04%
2024/06/18	0	133.50	0.1	133.50	133.00	-0.1	2,513	0.00%
2024/06/17	2	134.00	1	132.50	133.00	1	2,522	0.04%
2024/06/14	1	133.50	1	134.00	134.50	0	2,532	0.00%
2024/06/13	7	135.71	9	134.00	133.50	-2	2,528	-0.08%
2024/06/12	5	136.40	6	134.83	137.50	-1	2,547	-0.04%
2024/06/11	1	131.50	2.1	132.68	131.00	-1.1	2,493	-0.04%
2024/06/07	0	0.00	1	125.00	126.50	-1	2,412	-0.04%
2024/06/05	0	125.50	0	0.00	125.50	0	2,413	0.00%
2024/06/04	1	124.50	0	0.00	125.00	1	2,432	0.04%
2024/06/03	1.1	125.55	0	0.00	126.00	1.1	2,452	0.05%
2024/05/30	7	122.86	0	0.00	122.50	7	2,486	0.28%
2024/05/23	2	124.00	0	0.00	123.50	2	2,617	0.08%
2024/05/22	0	0.00	2	129.75	127.50	-2	2,604	-0.08%
2024/05/21	1	132.00	0	0.00	128.50	1	2,587	0.04%
2024/05/20	2	131.75	3	133.50	133.00	-1	2,538	-0.04%
2024/05/16	0	0.00	1	125.50	125.50	-1	2,402	-0.04%
2024/05/15	3	124.67	2	124.25	125.00	1	2,422	0.04%
2024/05/14	0	0.00	1	131.50	132.00	-1	2,406	-0.04%
2024/05/09	0	0.00	0	133.50	130.00	0	2,342	0.00%
2024/05/08	1	131.50	0	131.00	133.50	1	2,318	0.04%
2024/05/07	6	133.58	2	135.75	133.50	4	2,295	0.17%
2024/05/06	0	131.50	0	131.54	131.50	0	2,243	0.00%
2024/05/03	0	0.00	3	129.83	130.00	-3	2,197	-0.14%
2024/05/02	0	0.00	0	128.50	129.50	0	2,174	0.00%
2024/04/30	0	128.00	0	0.00	126.00	0	2,143	0.00%
2024/04/29	1	126.99	0	0.00	128.50	1	2,127	0.05%
2024/04/26	0	0.00	0.2	125.00	124.00	-0.2	2,096	-0.01%
2024/04/25	0.2	126.00	0	0.00	124.50	0.2	2,083	0.01%
2024/04/24	1	123.50	0	0.00	125.00	1	2,068	0.05%
2024/04/23	0	0.00	1	125.00	122.00	-1	2,051	-0.05%
2024/04/19	1	123.00	0	0.00	123.00	1	1,999	0.05%
2024/04/18	0	0.00	1	123.50	126.00	-1	1,961	-0.05%
2024/04/17	2	125.75	1	123.50	126.00	1	1,941	0.05%
2024/04/16	2	122.00	1	121.50	121.50	1	1,913	0.05%
2024/04/15	2.2	129.73	0	0.00	128.50	2.2	1,854	0.12%
2024/04/12	1.8	127.39	2	128.50	129.50	-0.2	1,818	-0.01%
2024/04/11	1	126.50	2	127.50	126.50	-1	1,794	-0.06%
2024/04/10	0	0.00	1	127.00	127.00	-1	1,775	-0.06%
2024/04/09	7	128.07	1	127.50	127.00	6	1,738	0.35%
2024/04/08	3	127.51	0	0.00	129.50	3	1,638	0.18%
2024/04/03	7	127.79	1.2	129.75	128.00	5.8	1,564	0.37%
2024/04/02	2.2	126.41	4	129.25	130.50	-1.8	1,411	-0.13%
2024/04/01	2	118.75	1.1	114.52	119.00	1	1,175	0.08%
2024/03/29	0	0.00	1	112.50	113.00	-1	1,112	-0.09%
2024/03/27	0	0.00	2	111.50	112.00	-2	1,093	-0.18%
2024/03/26	2	110.50	0	0.00	110.50	2	1,086	0.18%
2024/03/25	0	0.00	0.1	113.00	113.50	-0.1	1,061	0.00%
2024/03/20	0.1	111.00	0	0.00	111.00	0.1	1,006	0.01%
2024/03/19	2	111.00	1	112.00	111.50	1	991	0.10%
2024/03/18	1	107.00	1	107.00	108.00	0	963	0.00%
2024/03/15	0	108.00	0	107.50	107.00	0	948	0.00%
2024/03/14	0	112.00	0	0.00	111.00	0	890	0.00%
2024/03/13	2	110.51	0	0.00	110.00	2	852	0.24%
2024/03/11	0	0.00	1	110.00	110.50	-1	827	-0.12%
2024/03/08	0	112.00	0	0.00	111.50	0	822	0.00%
2024/03/07	1	114.50	0	0.00	112.50	1	792	0.13%
2024/03/06	0	112.50	0	0.00	114.50	0	758	0.00%
2024/03/05	0	111.50	0	0.00	112.00	0	714	0.00%
2024/03/01	1	112.00	1	112.00	110.50	0	662	0.00%
2024/02/29	4	112.50	0	0.00	111.50	4	638	0.63%
2024/02/27	10	112.25	1	112.00	113.00	9	605	1.49%
2024/02/26	4	112.63	0.1	113.31	113.00	3.9	543	0.71%
2024/02/23	0.1	110.00	0	110.50	109.00	0	496	0.01%
2024/02/22	0	0.00	1	107.50	108.00	-1	462	-0.22%
2024/02/21	1	106.50	0	0.00	107.50	1	452	0.22%
2024/02/20	1	107.00	0	0.00	107.00	1	439	0.23%
2024/02/19	1.1	106.05	0	0.00	106.00	1.1	431	0.26%
2024/02/05	0	0.00	1	98.20	98.20	-1	377	-0.26%
2024/01/31	1	97.10	1	96.80	96.80	0	380	0.00%