威強電 (3022)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
81.2
漲跌
▲1.2
漲幅
+1.50%
成交量
1,610張
產業
上市電腦週邊類股
311人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	0	0.00	1	81.70	81.20	-1	7,550	-0.01%
2025/04/24	2	80.35	4	80.55	80.00	-2	7,526	-0.03%
2025/04/23	2	79.85	1	80.50	80.30	1	7,503	0.01%
2025/04/21	1	79.00	0	0.00	76.50	1	7,454	0.01%
2025/04/17	1	79.80	1	79.20	79.20	0	7,433	0.00%
2025/04/16	3	79.97	0	0.00	79.60	3	7,417	0.04%
2025/04/15	1	80.00	1	81.30	81.90	0	7,381	0.00%
2025/04/14	2	77.20	2	78.65	77.90	0	7,340	0.00%
2025/04/09	2	67.80	0.5	67.40	67.30	1.5	7,188	0.02%
2025/03/28	2	94.00	0	0.00	94.30	2	6,911	0.03%
2025/03/21	14	102.04	9	99.22	99.00	5	6,545	0.08%
2025/03/20	3	100.33	8	102.35	104.50	-5	6,258	-0.08%
2025/03/19	2	98.45	0	0.00	95.40	2	6,031	0.03%
2025/03/18	1	100.00	0	0.00	100.00	1	5,920	0.02%
2025/03/17	0.1	99.10	1	100.00	99.30	-0.9	5,886	-0.02%
2025/03/14	2	98.35	1	100.50	98.70	1	5,810	0.02%
2025/03/12	4	102.38	4	102.13	101.50	0	5,566	0.00%
2025/03/11	16	102.49	19	101.77	103.00	-3	5,448	-0.06%
2025/03/10	1	105.00	0	0.00	101.50	1	5,262	0.02%
2025/03/07	5	105.80	4	106.75	104.00	1	5,135	0.02%
2025/03/06	32.3	111.55	20	111.08	108.00	12.3	4,868	0.25%
2025/03/05	64	116.09	42	117.26	112.00	22	4,449	0.49%
2025/03/04	24	110.52	33.1	115.38	117.50	-9.1	3,933	-0.23%
2025/03/03	5	107.90	7	107.50	107.00	-2	3,429	-0.06%
2025/02/27	18	109.00	18	109.39	108.50	0	3,205	0.00%
2025/02/26	7	108.07	5	108.60	106.50	2	2,811	0.07%
2025/02/25	12	108.13	6	109.25	107.50	6	2,537	0.24%
2025/02/24	7	105.43	10	106.90	108.00	-3	2,199	-0.14%
2025/02/21	17	93.68	22	97.99	100.00	-5	1,580	-0.32%
2025/02/20	2	85.90	2.1	91.06	91.10	-0.1	1,036	-0.01%
2025/02/12	0	83.60	1	82.40	81.40	-1	925	-0.11%
2025/02/11	2	82.86	1	83.10	82.60	1	926	0.11%
2025/02/07	0.6	82.60	0	0.00	82.40	0.6	877	0.07%
2025/02/06	1	81.10	0	0.00	80.80	1	840	0.12%
2025/02/05	0	0.00	5	81.00	81.40	-5	833	-0.60%
2025/01/10	0.1	77.50	0	0.00	77.00	0.1	829	0.01%
2025/01/08	0	0.00	0	81.00	80.90	0	822	0.00%
2025/01/07	0	0.00	0.1	81.32	80.70	-0.1	823	-0.01%
2025/01/06	0.1	79.97	0	0.00	80.50	0.1	820	0.01%
2025/01/03	0	0.00	18	78.70	78.50	-18	821	-2.19%
2024/12/25	0	0.00	0.1	81.19	80.70	-0.1	844	-0.01%
2024/12/20	0	78.90	0	0.00	78.80	0	835	0.00%
2024/12/16	0	78.50	0	0.00	76.60	0	831	0.00%
2024/12/11	0	80.20	0	0.00	78.90	0	830	0.00%
2024/12/06	0	81.07	0	0.00	80.80	0	836	0.00%
2024/11/27	0	0.00	0	82.00	80.20	0	843	0.00%
2024/11/25	0	0.00	0	84.20	84.80	0	773	0.00%
2024/11/22	0	0.00	9	84.53	86.00	-9	749	-1.20%
2024/11/19	0	0.00	3	79.27	79.30	-3	636	-0.47%
2024/11/18	0	76.60	0	0.00	76.80	0	624	0.00%
2024/11/15	0	0.00	1	76.10	76.50	-1	632	-0.16%
2024/11/13	1	74.50	0	0.00	74.00	1	633	0.16%
2024/11/11	2	74.70	0	0.00	75.00	2	658	0.30%
2024/11/08	1	77.10	0	0.00	77.40	1	660	0.15%
2024/10/15	1	77.30	1	76.90	76.80	0	1,759	0.00%
2024/10/04	0	0.00	1	77.20	77.40	-1	2,198	-0.05%
2024/09/26	0	0.00	1	78.60	77.80	-1	2,206	-0.05%
2024/09/12	1	74.70	0	0.00	75.30	1	2,210	0.05%
2024/09/10	3	75.70	0	0.00	74.40	3	2,216	0.14%
2024/09/09	0	0.00	1	74.80	75.80	-1	2,213	-0.05%
2024/09/04	1	75.60	0	0.00	74.50	1	2,247	0.04%
2024/08/27	0	0.00	1	80.10	80.20	-1	2,431	-0.04%
2024/08/12	2	76.80	2	78.05	77.30	0	2,416	0.00%
2024/08/05	5	74.50	0	0.00	73.80	5	2,350	0.21%
2024/07/30	0	0.00	2	81.50	83.00	-2	2,221	-0.09%
2024/07/29	0	0.00	2	87.15	84.20	-2	2,161	-0.09%
2024/07/26	0	0.00	0	90.00	89.40	0	2,097	0.00%
2024/07/23	1	92.30	1	92.10	92.90	0	2,071	0.00%
2024/07/22	3	92.20	3	93.20	91.50	0	2,031	0.00%
2024/07/19	12	99.14	12	97.92	93.70	0	1,962	0.00%
2024/07/18	4	96.05	21	96.22	98.20	-17	1,819	-0.93%
2024/07/17	1	97.60	1	96.30	96.20	0	1,658	0.00%
2024/07/16	6	98.40	11	98.31	98.10	-5	1,562	-0.32%
2024/07/15	8	97.43	8.6	96.36	95.00	-0.6	1,395	-0.04%
2024/07/12	2	84.32	5.1	85.48	92.20	-3.1	1,094	-0.28%
2024/07/11	0	0.00	0	84.00	83.90	0	992	0.00%
2024/07/09	0	0.00	2	82.80	83.00	-2	995	-0.20%
2024/07/05	0	0.00	2.1	84.79	84.50	-2.1	991	-0.21%
2024/07/04	3	82.81	7	83.17	83.70	-4	982	-0.40%
2024/07/03	3	82.20	0	0.00	82.30	3	986	0.30%
2024/06/20	3.4	82.49	10	82.75	83.00	-6.6	1,042	-0.63%
2024/06/19	0	0.00	1	81.90	81.80	-1	1,052	-0.10%
2024/06/18	2	82.30	0	0.00	82.00	2	1,063	0.19%
2024/06/17	0.1	82.89	0	0.00	82.60	0.1	1,068	0.01%
2024/06/14	5	82.60	4	82.60	82.10	1	1,074	0.09%
2024/06/13	5	82.16	1	82.50	82.50	4	1,077	0.37%
2024/06/12	7	80.87	5	81.30	81.70	2	1,071	0.19%
2024/06/06	1	84.90	0	0.00	85.00	1	1,044	0.10%
2024/06/05	3	88.37	4	87.50	86.40	-1	1,058	-0.10%
2024/06/04	0	0.00	0	89.52	88.50	0	1,031	0.00%
2024/06/03	0	0.00	0	87.84	87.40	0	932	0.00%
2024/05/31	5	87.40	11	86.95	86.50	-6	920	-0.65%
2024/05/30	0	0.00	5	86.30	86.80	-5	901	-0.55%
2024/05/29	10	86.89	3.1	87.09	86.60	6.9	895	0.77%
2024/05/28	3	86.10	1	87.39	86.10	2	889	0.22%
2024/05/22	0	0.00	8	83.56	83.40	-8	916	-0.87%
2024/05/21	5	83.20	0	0.00	83.50	5	917	0.54%
2024/05/17	0	0.00	3	84.20	83.60	-3	918	-0.33%
2024/05/16	3	83.60	3	83.60	83.80	0	919	0.00%
2024/05/15	0	0.00	2	84.70	84.10	-2	905	-0.22%
2024/05/14	3	82.50	0	0.00	83.30	3	886	0.34%
2024/05/13	3	82.50	1.4	82.29	82.50	1.6	869	0.18%
2024/05/09	0	79.60	0	0.00	78.80	0	820	0.00%
2024/05/06	0	79.40	0	0.00	79.10	0	815	0.00%
2024/05/03	1	78.90	0	0.00	78.90	1	815	0.12%
2024/04/29	0	0.00	2	78.70	78.60	-2	809	-0.25%