券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-彰化 券商分點個股進出
群益金鼎-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/14 | 0 | 0.00 | 1 | 28.95 | 28.95 | -1 | 1,180 | -0.08% |
|
| 2025/01/10 | 0 | 0.00 | 1 | 28.60 | 28.30 | -1 | 1,179 | -0.08% |
|
| 2025/01/09 | 1 | 28.40 | 0 | 0.00 | 27.85 | 1 | 1,176 | 0.09% |
|
| 2025/01/02 | 1 | 29.60 | 0 | 0.00 | 29.35 | 1 | 1,181 | 0.08% |
|
| 2024/12/25 | 0 | 0.00 | 7 | 29.84 | 29.80 | -7 | 1,299 | -0.54% |
|
| 2024/12/20 | 0 | 0.00 | 1 | 29.50 | 28.80 | -1 | 1,294 | -0.08% |
|
| 2024/12/18 | 0 | 0.00 | 2 | 29.80 | 29.55 | -2 | 1,304 | -0.15% |
|
| 2024/12/11 | 1 | 30.60 | 0 | 0.00 | 30.50 | 1 | 1,287 | 0.08% |
|
| 2024/12/04 | 1 | 33.20 | 0 | 0.00 | 33.10 | 1 | 1,215 | 0.08% |
|
| 2024/12/02 | 2 | 34.10 | 0 | 0.00 | 33.00 | 2 | 1,197 | 0.17% |
|
| 2024/11/26 | 2 | 37.90 | 0 | 0.00 | 37.40 | 2 | 1,101 | 0.18% |
|
| 2024/11/25 | 14 | 38.91 | 7 | 38.36 | 38.10 | 7 | 1,058 | 0.66% |
|
| 2024/11/22 | 18 | 37.67 | 19 | 38.41 | 39.90 | -1 | 915 | -0.11% |
|
| 2024/11/21 | 1 | 36.50 | 0 | 0.00 | 37.30 | 1 | 555 | 0.18% |
|
| 2024/11/19 | 0 | 0.00 | 3 | 34.10 | 33.60 | -3 | 536 | -0.56% |
|
| 2024/11/18 | 0 | 0.00 | 2 | 33.50 | 33.50 | -2 | 568 | -0.35% |
|
| 2024/11/01 | 1 | 33.50 | 0 | 0.00 | 34.05 | 1 | 587 | 0.17% |
|
| 2024/10/25 | 1 | 35.40 | 0 | 0.00 | 35.05 | 1 | 606 | 0.16% |
|
| 2024/10/18 | 1 | 34.90 | 0 | 0.00 | 34.75 | 1 | 699 | 0.14% |
|
| 2024/10/04 | 1 | 37.90 | 0 | 0.00 | 37.45 | 1 | 750 | 0.13% |
|
| 2024/10/01 | 2 | 37.88 | 1 | 38.15 | 38.50 | 1 | 734 | 0.14% |
|
| 2024/09/27 | 0 | 0.00 | 1 | 35.75 | 35.70 | -1 | 823 | -0.12% |
|
| 2024/09/26 | 1 | 35.95 | 0 | 0.00 | 35.55 | 1 | 951 | 0.11% |
|
| 2024/09/23 | 0 | 0.00 | 4 | 35.73 | 35.80 | -4 | 989 | -0.40% |
|
| 2024/09/20 | 4 | 35.05 | 0 | 0.00 | 34.70 | 4 | 985 | 0.41% |
|
| 2024/09/02 | 0 | 0.00 | 1 | 37.00 | 37.35 | -1 | 1,073 | -0.09% |
|
| 2024/08/28 | 1 | 37.00 | 0 | 0.00 | 36.55 | 1 | 1,131 | 0.09% |
|
| 2024/08/22 | 0 | 0.00 | 1 | 38.30 | 37.65 | -1 | 1,165 | -0.09% |
|
| 2024/08/21 | 2 | 39.18 | 0 | 0.00 | 38.45 | 2 | 1,174 | 0.17% |
|
| 2024/08/12 | 0 | 0.00 | 3 | 35.52 | 35.05 | -3 | 1,180 | -0.25% |
|
| 2024/08/09 | 2 | 34.88 | 0 | 0.00 | 35.10 | 2 | 1,189 | 0.17% |
|
| 2024/08/05 | 2 | 34.00 | 0 | 0.00 | 33.50 | 2 | 1,203 | 0.17% |
|
| 2024/07/31 | 0 | 0.00 | 1 | 39.10 | 38.40 | -1 | 1,236 | -0.08% |
|
| 2024/07/30 | 1 | 38.65 | 0 | 0.00 | 39.10 | 1 | 1,266 | 0.08% |
|
| 2024/07/17 | 5 | 40.40 | 0 | 0.00 | 40.40 | 5 | 1,637 | 0.31% |
|
| 2024/07/16 | 0 | 0.00 | 1 | 40.40 | 40.40 | -1 | 1,855 | -0.05% |
|
| 2024/07/12 | 1 | 40.10 | 0 | 0.00 | 40.00 | 1 | 2,298 | 0.04% |
|
| 2024/07/11 | 6 | 40.49 | 0 | 0.00 | 40.20 | 6 | 2,737 | 0.22% |
|
| 2024/07/03 | 8 | 44.16 | 7 | 43.86 | 42.90 | 1 | 3,250 | 0.03% |
|
| 2024/07/02 | 2 | 41.85 | 11 | 42.57 | 43.15 | -9 | 3,170 | -0.28% |
|
| 2024/06/28 | 0 | 0.00 | 1 | 40.50 | 39.80 | -1 | 3,131 | -0.03% |
|
| 2024/06/27 | 0 | 0.00 | 1 | 40.45 | 39.90 | -1 | 3,150 | -0.03% |
|
| 2024/06/26 | 1 | 39.30 | 0 | 0.00 | 39.30 | 1 | 3,156 | 0.03% |
|
| 2024/06/19 | 0 | 0.00 | 13 | 39.80 | 39.50 | -13 | 3,426 | -0.38% |
|
| 2024/06/14 | 2 | 39.55 | 6 | 40.28 | 39.95 | -4 | 3,413 | -0.12% |
|
| 2024/06/13 | 14 | 39.04 | 0 | 0.00 | 38.80 | 14 | 3,409 | 0.41% |
|
| 2024/06/11 | 4 | 38.63 | 6 | 39.30 | 38.60 | -2 | 3,415 | -0.06% |
|
| 2024/06/07 | 4 | 40.48 | 0 | 0.00 | 40.50 | 4 | 3,453 | 0.12% |
|
| 2024/06/06 | 2 | 39.55 | 0 | 0.00 | 39.75 | 2 | 3,475 | 0.06% |
|
| 2024/06/05 | 0 | 0.00 | 1 | 40.00 | 40.10 | -1 | 3,488 | -0.03% |
|
| 2024/06/04 | 5 | 39.30 | 0 | 0.00 | 39.40 | 5 | 3,522 | 0.14% |
|
| 2024/05/29 | 8 | 42.40 | 4 | 42.40 | 42.40 | 4 | 3,670 | 0.11% |
|
| 2024/05/27 | 0 | 0.00 | 1 | 43.00 | 43.10 | -1 | 3,765 | -0.03% |
|
| 2024/05/24 | 1 | 41.95 | 0 | 0.00 | 42.05 | 1 | 3,822 | 0.03% |
|
| 2024/05/22 | 2 | 43.33 | 3 | 43.50 | 43.00 | -1 | 3,945 | -0.03% |
|
| 2024/05/20 | 3 | 42.35 | 4 | 42.43 | 42.55 | -1 | 4,061 | -0.02% |
|
| 2024/05/17 | 2 | 42.30 | 0 | 0.00 | 42.30 | 2 | 4,082 | 0.05% |
|
| 2024/05/15 | 1 | 43.00 | 0 | 0.00 | 42.80 | 1 | 4,115 | 0.02% |
|
| 2024/05/14 | 1 | 43.40 | 0 | 0.00 | 43.00 | 1 | 4,142 | 0.02% |
|
| 2024/05/09 | 19 | 45.12 | 20 | 43.59 | 43.55 | -1 | 4,112 | -0.02% |
|
| 2024/05/02 | 1 | 45.80 | 0 | 0.00 | 45.05 | 1 | 4,011 | 0.02% |
|
| 2024/04/29 | 0 | 0.00 | 10 | 46.23 | 45.05 | -10 | 3,970 | -0.25% |
|
| 2024/04/26 | 1 | 46.15 | 5 | 46.35 | 46.15 | -4 | 3,924 | -0.10% |
|
| 2024/04/24 | 2 | 49.70 | 4 | 49.54 | 49.35 | -2 | 3,827 | -0.05% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 46.55 | 49.00 | -1 | 3,667 | -0.03% |
|
| 2024/04/22 | 5 | 50.17 | 8 | 48.63 | 47.40 | -3 | 3,578 | -0.08% |
|
| 2024/04/19 | 20 | 50.01 | 36 | 49.09 | 47.35 | -16 | 3,391 | -0.47% |
|
| 2024/04/18 | 1 | 48.15 | 3 | 48.50 | 47.35 | -2 | 3,078 | -0.06% |
|
| 2024/04/17 | 13 | 49.23 | 21 | 48.67 | 48.55 | -8 | 2,948 | -0.27% |
|
| 2024/04/16 | 10 | 46.69 | 39 | 46.31 | 46.25 | -29 | 2,505 | -1.16% |
|
| 2024/04/15 | 11 | 45.06 | 5 | 46.18 | 46.55 | 6 | 2,182 | 0.27% |
|
| 2024/04/12 | 12 | 44.42 | 2 | 44.03 | 44.65 | 10 | 2,050 | 0.49% |
|
| 2024/04/11 | 1 | 41.90 | 0 | 0.00 | 41.70 | 1 | 1,986 | 0.05% |
|
| 2024/04/10 | 0 | 0.00 | 4 | 42.90 | 42.80 | -4 | 1,961 | -0.20% |
|
| 2024/04/09 | 3 | 42.50 | 0 | 0.00 | 42.80 | 3 | 1,957 | 0.15% |
|
| 2024/04/08 | 1 | 42.50 | 93 | 43.93 | 42.85 | -92 | 1,961 | -4.69% |
|
| 2024/04/03 | 6 | 44.63 | 8 | 44.97 | 44.55 | -2 | 1,924 | -0.10% |
|
| 2024/04/02 | 9 | 45.25 | 15 | 44.71 | 44.90 | -6 | 1,924 | -0.31% |
|
| 2024/04/01 | 13 | 43.71 | 0 | 0.00 | 43.45 | 13 | 1,873 | 0.69% |
|
| 2024/03/29 | 26 | 44.75 | 18 | 45.06 | 44.55 | 8 | 1,874 | 0.43% |
|
| 2024/03/28 | 7 | 46.11 | 1 | 46.70 | 45.60 | 6 | 1,856 | 0.32% |
|
| 2024/03/27 | 2 | 44.65 | 13 | 47.68 | 46.40 | -11 | 1,809 | -0.61% |
|
| 2024/03/26 | 14 | 45.71 | 0 | 0.00 | 44.70 | 14 | 1,677 | 0.83% |
|
| 2024/03/22 | 74 | 43.70 | 3 | 44.15 | 44.75 | 71 | 1,615 | 4.39% |
|
| 2024/03/21 | 1 | 43.40 | 0 | 0.00 | 42.70 | 1 | 1,584 | 0.06% |
|
| 2024/03/20 | 1 | 42.30 | 0 | 0.00 | 42.10 | 1 | 1,579 | 0.06% |
|
| 2024/03/14 | 0 | 0.00 | 3 | 42.30 | 42.20 | -3 | 1,647 | -0.18% |
|
| 2024/03/13 | 1 | 43.95 | 7 | 43.22 | 43.00 | -6 | 1,642 | -0.37% |
|
| 2024/03/12 | 4 | 44.30 | 0 | 0.00 | 43.95 | 4 | 1,625 | 0.25% |
|
| 2024/03/05 | 3 | 46.80 | 0 | 0.00 | 46.35 | 3 | 1,598 | 0.19% |
|
| 2024/03/04 | 0 | 0.00 | 1.3 | 46.02 | 46.80 | -1.3 | 1,503 | -0.08% |
|
| 2024/02/29 | 1 | 47.35 | 0 | 0.00 | 47.05 | 1 | 1,441 | 0.07% |
|
| 2024/02/27 | 2 | 46.50 | 36 | 46.27 | 46.55 | -34 | 1,369 | -2.48% |
|
| 2024/02/26 | 4 | 47.83 | 4 | 46.11 | 45.60 | 0 | 1,302 | 0.00% |
|
| 2024/02/23 | 3.1 | 45.76 | 4 | 45.40 | 45.30 | -0.9 | 1,187 | -0.07% |
|
| 2024/02/22 | 2.1 | 45.20 | 7 | 45.14 | 45.10 | -4.9 | 1,159 | -0.42% |
|
| 2024/02/21 | 17 | 45.56 | 16 | 45.66 | 45.85 | 1 | 1,125 | 0.09% |
|
| 2024/02/20 | 20 | 43.30 | 0 | 0.00 | 43.55 | 20 | 1,029 | 1.94% |
|
| 2024/02/19 | 0 | 0.00 | 3 | 42.88 | 42.90 | -3 | 1,004 | -0.30% |
|
| 2024/02/16 | 5 | 41.60 | 2 | 42.85 | 42.85 | 3 | 991 | 0.30% |
|
| 2024/02/15 | 0 | 0.00 | 21 | 40.87 | 41.40 | -21 | 969 | -2.17% |
|
| 2024/02/05 | 20 | 39.17 | 0 | 0.00 | 39.10 | 20 | 974 | 2.05% |
|