券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-彰化 券商分點個股進出
群益金鼎-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/22 | 0 | 0.00 | 1 | 71.70 | 71.80 | -1 | 3,288 | -0.03% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 74.00 | 73.90 | -1 | 3,277 | -0.03% |
|
| 2024/04/16 | 2 | 72.50 | 1 | 74.20 | 73.10 | 1 | 3,270 | 0.03% |
|
| 2024/04/15 | 0.1 | 75.70 | 0 | 0.00 | 75.30 | 0.1 | 3,252 | 0.00% |
|
| 2024/04/12 | 1 | 76.90 | 0 | 0.00 | 77.30 | 1 | 3,245 | 0.03% |
|
| 2024/04/11 | 4 | 75.33 | 1 | 76.60 | 75.50 | 3 | 3,212 | 0.09% |
|
| 2024/04/10 | 0 | 0.00 | 2 | 78.05 | 78.80 | -2 | 3,155 | -0.06% |
|
| 2024/04/09 | 5 | 76.30 | 6 | 75.55 | 75.50 | -1 | 3,099 | -0.03% |
|
| 2024/03/29 | 0.1 | 72.10 | 0 | 0.00 | 71.80 | 0.1 | 3,002 | 0.00% |
|
| 2024/03/28 | 0 | 0.00 | 0 | 73.20 | 72.90 | 0 | 2,990 | 0.00% |
|
| 2024/03/27 | 0 | 0.00 | 0.2 | 73.60 | 72.80 | -0.2 | 2,983 | -0.01% |
|
| 2024/03/26 | 0 | 0.00 | 3 | 72.80 | 72.80 | -3 | 2,978 | -0.10% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 73.20 | 73.30 | -1 | 2,947 | -0.03% |
|
| 2024/03/21 | 3 | 73.90 | 0 | 0.00 | 73.60 | 3 | 2,924 | 0.10% |
|
| 2024/03/20 | 0 | 0.00 | 4 | 78.80 | 78.40 | -4 | 2,842 | -0.14% |
|
| 2024/03/13 | 0 | 0.00 | 1.1 | 79.24 | 77.40 | -1.1 | 2,666 | -0.04% |
|
| 2024/03/12 | 1 | 77.40 | 12 | 77.13 | 77.50 | -11 | 2,625 | -0.42% |
|
| 2024/03/08 | 0 | 0.00 | 11 | 75.31 | 75.10 | -11 | 2,619 | -0.42% |
|
| 2024/03/07 | 0 | 0.00 | 2 | 77.70 | 76.30 | -2 | 2,579 | -0.08% |
|
| 2024/03/06 | 3 | 77.20 | 1 | 77.60 | 77.00 | 2 | 2,529 | 0.08% |
|
| 2024/03/04 | 10 | 76.58 | 0.1 | 77.00 | 76.10 | 9.9 | 2,448 | 0.41% |
|
| 2024/03/01 | 3 | 76.17 | 0 | 0.00 | 76.80 | 3 | 2,405 | 0.13% |
|
| 2024/02/29 | 3 | 76.63 | 5 | 76.85 | 78.20 | -2 | 2,283 | -0.09% |
|
| 2024/02/27 | 4 | 71.72 | 0 | 0.00 | 71.10 | 4 | 2,070 | 0.19% |
|
| 2024/02/26 | 4 | 72.08 | 1 | 71.90 | 72.30 | 3 | 2,071 | 0.14% |
|
| 2024/02/23 | 5 | 72.50 | 0.1 | 73.10 | 72.50 | 4.9 | 2,062 | 0.24% |
|
| 2024/02/16 | 1 | 72.20 | 0 | 0.00 | 71.40 | 1 | 2,044 | 0.05% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 72.70 | 72.90 | -1 | 2,020 | -0.05% |
|
| 2024/02/05 | 0 | 0.00 | 10 | 72.60 | 71.20 | -10 | 1,998 | -0.50% |
|
| 2024/02/02 | 0 | 70.30 | 0 | 0.00 | 71.70 | 0 | 1,974 | 0.00% |
|
| 2024/02/01 | 2 | 70.05 | 2 | 70.40 | 70.30 | 0 | 1,944 | 0.00% |
|
| 2024/01/26 | 2 | 67.50 | 0 | 0.00 | 67.90 | 2 | 2,001 | 0.10% |
|
| 2024/01/23 | 1 | 70.20 | 4 | 71.50 | 70.00 | -3 | 1,956 | -0.15% |
|
| 2024/01/22 | 1.1 | 72.03 | 3 | 71.73 | 71.70 | -1.9 | 1,881 | -0.10% |
|
| 2024/01/19 | 9 | 69.81 | 5 | 69.70 | 69.50 | 4 | 1,825 | 0.22% |
|
| 2024/01/18 | 19 | 70.31 | 11 | 72.59 | 71.00 | 8 | 1,702 | 0.47% |
|
| 2024/01/17 | 3 | 70.47 | 5.1 | 70.01 | 69.90 | -2.1 | 1,120 | -0.19% |
|
| 2024/01/08 | 1 | 65.90 | 0 | 0.00 | 66.50 | 1 | 1,015 | 0.10% |
|
| 2024/01/03 | 0 | 0.00 | 2 | 66.05 | 66.10 | -2 | 1,090 | -0.18% |
|
| 2024/01/02 | 0 | 0.00 | 15 | 65.90 | 65.80 | -15 | 1,128 | -1.33% |
|
| 2023/12/21 | 5 | 64.30 | 0 | 0.00 | 64.30 | 5 | 1,160 | 0.43% |
|
| 2023/12/18 | 10 | 65.20 | 0 | 0.00 | 65.20 | 10 | 1,175 | 0.85% |
|
| 2023/12/14 | 0 | 0.00 | 2 | 66.00 | 66.20 | -2 | 1,174 | -0.17% |
|
| 2023/12/11 | 1 | 64.80 | 1 | 64.60 | 64.60 | 0 | 1,166 | 0.00% |
|
| 2023/12/08 | 1 | 65.20 | 0 | 0.00 | 65.10 | 1 | 1,164 | 0.09% |
|
| 2023/12/06 | 2.1 | 67.59 | 2 | 68.40 | 66.60 | 0.1 | 1,183 | 0.00% |
|
| 2023/12/05 | 0 | 67.40 | 0 | 0.00 | 67.40 | 0 | 1,172 | 0.00% |
|
| 2023/12/04 | 0 | 66.80 | 0 | 67.00 | 66.30 | 0 | 1,168 | 0.00% |
|
| 2023/12/01 | 3 | 65.80 | 0 | 0.00 | 66.20 | 3 | 1,154 | 0.26% |
|
| 2023/11/30 | 0 | 65.70 | 3 | 65.40 | 65.80 | -3 | 1,158 | -0.26% |
|
| 2023/11/24 | 30 | 66.03 | 0 | 0.00 | 66.40 | 30 | 1,169 | 2.57% |
|
| 2023/11/22 | 0 | 0.00 | 1.2 | 65.62 | 65.80 | -1.2 | 1,184 | -0.10% |
|
| 2023/11/21 | 5 | 66.10 | 0 | 0.00 | 65.30 | 5 | 1,188 | 0.42% |
|
| 2023/11/20 | 36 | 65.32 | 0 | 0.00 | 65.90 | 36 | 1,188 | 3.03% |
|
| 2023/11/17 | 35 | 65.09 | 5 | 65.20 | 65.10 | 30 | 1,172 | 2.56% |
|
| 2023/11/16 | 0 | 0.00 | 2 | 64.00 | 63.90 | -2 | 1,175 | -0.17% |
|
| 2023/11/15 | 20 | 64.35 | 0 | 0.00 | 64.20 | 20 | 1,177 | 1.70% |
|
| 2023/11/13 | 63 | 65.29 | 0 | 0.00 | 65.10 | 63 | 1,193 | 5.28% |
|
| 2023/11/10 | 0 | 0.00 | 2 | 64.40 | 64.30 | -2 | 1,204 | -0.17% |
|
| 2023/11/08 | 0 | 0.00 | 2.3 | 65.31 | 65.60 | -2.3 | 1,248 | -0.18% |
|
| 2023/11/07 | 0 | 0.00 | 5 | 65.00 | 64.90 | -5 | 1,237 | -0.40% |
|
| 2023/11/06 | 10 | 64.80 | 10 | 64.30 | 64.30 | 0 | 1,268 | 0.00% |
|
| 2023/11/03 | 2 | 63.00 | 0 | 0.00 | 63.00 | 2 | 1,280 | 0.16% |
|
| 2023/11/01 | 0 | 0.00 | 5 | 60.50 | 60.80 | -5 | 1,497 | -0.33% |
|
| 2023/10/31 | 5 | 60.70 | 4 | 62.30 | 60.50 | 1 | 1,618 | 0.06% |
|
| 2023/10/30 | 4 | 61.98 | 0 | 0.00 | 62.00 | 4 | 1,712 | 0.23% |
|
| 2023/10/27 | 2 | 62.85 | 0 | 0.00 | 62.00 | 2 | 1,911 | 0.10% |
|
| 2023/10/25 | 2 | 62.30 | 2 | 61.90 | 61.90 | 0 | 2,640 | 0.00% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 60.50 | 60.20 | -1 | 3,554 | -0.03% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 65.50 | 65.10 | -1 | 3,554 | -0.03% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 65.60 | 65.50 | -1 | 3,563 | -0.03% |
|
| 2023/10/06 | 0 | 0.00 | 4 | 63.85 | 64.10 | -4 | 3,560 | -0.11% |
|
| 2023/10/05 | 0 | 0.00 | 2 | 62.60 | 62.70 | -2 | 3,523 | -0.06% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 61.80 | 61.90 | -1 | 3,602 | -0.03% |
|
| 2023/09/27 | 2 | 61.50 | 0 | 0.00 | 61.50 | 2 | 3,621 | 0.06% |
|
| 2023/09/20 | 1 | 60.30 | 0 | 0.00 | 60.20 | 1 | 3,742 | 0.03% |
|
| 2023/09/15 | 1 | 61.20 | 0 | 0.00 | 60.90 | 1 | 3,794 | 0.03% |
|
| 2023/09/14 | 1 | 61.00 | 0 | 0.00 | 61.00 | 1 | 3,821 | 0.03% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 60.60 | 60.20 | -1 | 3,955 | -0.03% |
|
| 2023/09/08 | 1 | 62.80 | 0.1 | 62.50 | 62.50 | 0.9 | 3,969 | 0.02% |
|
| 2023/09/06 | 3 | 61.30 | 0 | 0.00 | 61.30 | 3 | 4,005 | 0.07% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 61.10 | 61.30 | -1 | 4,028 | -0.02% |
|
| 2023/08/30 | 3 | 60.53 | 0 | 0.00 | 60.20 | 3 | 4,262 | 0.07% |
|
| 2023/08/28 | 1 | 59.30 | 0 | 0.00 | 59.20 | 1 | 4,444 | 0.02% |
|
| 2023/08/24 | 1 | 62.20 | 3 | 61.77 | 61.20 | -2 | 4,619 | -0.04% |
|
| 2023/08/23 | 1.1 | 61.34 | 1 | 61.50 | 61.50 | 0.1 | 4,806 | 0.00% |
|
| 2023/08/22 | 1 | 62.39 | 5 | 61.50 | 61.40 | -4 | 5,130 | -0.08% |
|
| 2023/08/18 | 2 | 61.00 | 0 | 0.00 | 61.10 | 2 | 5,417 | 0.04% |
|
| 2023/08/14 | 1 | 62.80 | 3 | 61.00 | 60.80 | -2 | 6,371 | -0.03% |
|
| 2023/08/10 | 3 | 64.63 | 0 | 0.00 | 64.60 | 3 | 6,501 | 0.05% |
|
| 2023/08/09 | 1 | 66.70 | 3 | 66.63 | 66.70 | -2 | 6,528 | -0.03% |
|
| 2023/08/08 | 2 | 69.45 | 2 | 71.30 | 68.40 | 0 | 6,605 | 0.00% |
|
| 2023/08/07 | 1 | 69.30 | 0 | 0.00 | 69.80 | 1 | 6,554 | 0.02% |
|
| 2023/08/04 | 3 | 66.53 | 3 | 67.33 | 68.50 | 0 | 6,504 | 0.00% |
|
| 2023/08/02 | 1 | 66.80 | 47 | 65.90 | 64.90 | -46 | 6,621 | -0.69% |
|
| 2023/08/01 | 4 | 67.98 | 5 | 66.72 | 66.90 | -1 | 6,838 | -0.01% |
|
| 2023/07/31 | 6 | 70.53 | 15 | 70.83 | 68.10 | -9 | 6,801 | -0.13% |
|
| 2023/07/28 | 13 | 68.03 | 10 | 65.80 | 66.30 | 3 | 6,408 | 0.05% |
|
| 2023/07/27 | 19 | 65.08 | 22 | 66.74 | 68.00 | -3 | 6,384 | -0.05% |
|
| 2023/07/26 | 43 | 64.93 | 50 | 65.10 | 64.40 | -7 | 6,578 | -0.11% |
|
| 2023/07/25 | 0 | 0.00 | 5 | 61.78 | 62.40 | -5 | 6,336 | -0.08% |
|
| 2023/07/20 | 10 | 60.30 | 10 | 60.14 | 60.40 | 0 | 6,527 | 0.00% |
|
| 2023/07/18 | 4 | 61.00 | 0 | 60.40 | 60.00 | 4 | 6,736 | 0.06% |
|
| 2023/07/17 | 1 | 62.40 | 1 | 61.80 | 61.90 | 0 | 6,892 | 0.00% |
|
| 2023/07/14 | 1 | 62.20 | 1 | 61.50 | 61.80 | 0 | 6,972 | 0.00% |
|
| 2023/07/13 | 1 | 59.70 | 0 | 0.00 | 59.50 | 1 | 7,088 | 0.01% |
|
| 2023/07/12 | 0.1 | 59.10 | 0 | 0.00 | 59.30 | 0.1 | 7,475 | 0.00% |
|
| 2023/07/10 | 0 | 58.80 | 0 | 0.00 | 58.50 | 0 | 7,701 | 0.00% |
|
| 2023/07/07 | 5 | 60.20 | 0 | 0.00 | 59.60 | 5 | 7,744 | 0.06% |
|
| 2023/07/06 | 6 | 61.52 | 0 | 0.00 | 61.30 | 6 | 7,910 | 0.08% |
|
| 2023/07/05 | 5 | 63.00 | 0 | 0.00 | 62.20 | 5 | 8,089 | 0.06% |
|
| 2023/07/04 | 0 | 0.00 | 2 | 63.25 | 63.30 | -2 | 8,085 | -0.02% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 60.70 | 61.60 | -1 | 8,062 | -0.01% |
|
| 2023/06/29 | 1 | 61.10 | 0 | 0.00 | 61.30 | 1 | 8,081 | 0.01% |
|
| 2023/06/28 | 0 | 0.00 | 10 | 60.68 | 60.20 | -10 | 8,088 | -0.12% |
|
| 2023/06/27 | 0 | 0.00 | 2 | 60.90 | 60.30 | -2 | 8,140 | -0.02% |
|
| 2023/06/26 | 1 | 61.60 | 0 | 0.00 | 61.50 | 1 | 8,182 | 0.01% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 63.30 | 62.60 | -1 | 8,346 | -0.01% |
|
| 2023/06/19 | 2 | 62.80 | 5 | 63.44 | 63.10 | -3 | 8,460 | -0.04% |
|
| 2023/06/16 | 2.1 | 62.75 | 2 | 63.25 | 62.50 | 0.1 | 8,794 | 0.00% |
|
| 2023/06/15 | 8.5 | 63.47 | 7 | 64.10 | 63.00 | 1.5 | 9,082 | 0.02% |
|
| 2023/06/14 | 5.1 | 62.81 | 0 | 0.00 | 62.40 | 5.1 | 9,126 | 0.06% |
|
| 2023/06/12 | 0.2 | 61.80 | 0 | 0.00 | 61.20 | 0.2 | 9,191 | 0.00% |
|
| 2023/06/08 | 7 | 62.24 | 0 | 0.00 | 62.00 | 7 | 9,368 | 0.07% |
|
| 2023/06/07 | 3 | 64.17 | 58 | 64.30 | 64.00 | -55 | 9,386 | -0.59% |
|
| 2023/06/06 | 2 | 65.00 | 4 | 64.30 | 64.30 | -2 | 9,529 | -0.02% |
|
| 2023/06/05 | 6 | 65.43 | 1 | 66.10 | 65.40 | 5 | 9,763 | 0.05% |
|
| 2023/06/02 | 0 | 0.00 | 6 | 66.35 | 66.10 | -6 | 10,012 | -0.06% |
|
| 2023/06/01 | 2 | 63.70 | 6 | 64.28 | 65.60 | -4 | 10,007 | -0.04% |
|
| 2023/05/31 | 8 | 65.14 | 6 | 66.05 | 65.00 | 2 | 10,015 | 0.02% |
|
| 2023/05/30 | 20 | 66.58 | 10 | 66.82 | 66.20 | 10 | 9,969 | 0.10% |
|
| 2023/05/29 | 8 | 66.11 | 10.3 | 67.43 | 67.30 | -2.3 | 9,929 | -0.02% |
|
| 2023/05/26 | 11.5 | 65.78 | 13 | 66.58 | 65.60 | -1.5 | 9,777 | -0.02% |
|
| 2023/05/25 | 3.5 | 64.56 | 7 | 64.39 | 64.20 | -3.5 | 9,520 | -0.04% |
|
| 2023/05/24 | 11.5 | 63.67 | 1.1 | 63.18 | 62.90 | 10.4 | 9,429 | 0.11% |
|
| 2023/05/23 | 13 | 62.93 | 5 | 62.70 | 62.70 | 8 | 9,358 | 0.09% |
|
| 2023/05/22 | 12.1 | 61.78 | 1.1 | 62.67 | 63.10 | 11.1 | 9,310 | 0.12% |
|
| 2023/05/19 | 37.2 | 65.22 | 8 | 66.88 | 62.30 | 29.2 | 9,216 | 0.32% |
|
| 2023/05/18 | 0 | 0.00 | 10 | 66.88 | 68.50 | -10 | 8,551 | -0.12% |
|
| 2023/05/17 | 2 | 61.95 | 16 | 62.24 | 62.30 | -14 | 8,429 | -0.17% |
|
| 2023/05/16 | 2 | 61.05 | 20 | 61.26 | 60.90 | -18 | 8,386 | -0.21% |
|
| 2023/05/15 | 7 | 60.63 | 3 | 60.80 | 60.80 | 4 | 8,444 | 0.05% |
|
| 2023/05/12 | 2 | 60.75 | 2 | 61.60 | 61.20 | 0 | 8,427 | 0.00% |
|
| 2023/05/11 | 7 | 59.81 | 0 | 0.00 | 59.60 | 7 | 8,352 | 0.08% |
|
| 2023/05/10 | 1 | 60.00 | 3.1 | 59.90 | 59.90 | -2.1 | 8,277 | -0.03% |
|
| 2023/05/09 | 38 | 60.57 | 16 | 59.89 | 59.90 | 22 | 8,245 | 0.27% |
|
| 2023/05/08 | 14 | 61.59 | 71 | 62.32 | 62.30 | -57 | 8,010 | -0.71% |
|
| 2023/05/05 | 8 | 60.11 | 4 | 59.45 | 60.20 | 4 | 7,686 | 0.05% |
|
| 2023/05/04 | 5 | 60.22 | 2 | 60.85 | 59.60 | 3 | 7,521 | 0.04% |
|
| 2023/05/03 | 48 | 60.94 | 3 | 60.80 | 59.50 | 45 | 7,373 | 0.61% |
|
| 2023/05/02 | 26 | 61.17 | 23 | 61.98 | 61.10 | 3 | 7,183 | 0.04% |
|
| 2023/04/28 | 7 | 58.66 | 12 | 57.52 | 58.30 | -5 | 6,574 | -0.08% |
|
| 2023/04/27 | 0 | 0.00 | 2 | 56.85 | 55.80 | -2 | 6,356 | -0.03% |
|
| 2023/04/26 | 8 | 54.69 | 0 | 0.00 | 55.40 | 8 | 6,290 | 0.13% |
|
| 2023/04/25 | 3.1 | 56.08 | 1 | 55.20 | 55.80 | 2.1 | 6,168 | 0.03% |
|
| 2023/04/24 | 4 | 57.78 | 5 | 58.04 | 57.60 | -1 | 6,060 | -0.02% |
|
| 2023/04/21 | 3.1 | 55.52 | 25 | 56.43 | 56.00 | -21.9 | 5,933 | -0.37% |
|
| 2023/04/20 | 4.1 | 58.32 | 0 | 0.00 | 56.80 | 4.1 | 5,815 | 0.07% |
|
| 2023/04/19 | 1 | 58.00 | 10 | 57.70 | 57.20 | -9 | 5,624 | -0.16% |
|
| 2023/04/18 | 3 | 59.03 | 4 | 58.00 | 57.30 | -1 | 5,512 | -0.02% |
|
| 2023/04/17 | 9.1 | 59.78 | 17 | 59.48 | 59.60 | -8 | 5,343 | -0.15% |
|
| 2023/04/14 | 12 | 57.42 | 9 | 57.26 | 56.60 | 3 | 4,930 | 0.06% |
|
| 2023/04/13 | 2 | 55.10 | 2.2 | 54.96 | 55.00 | -0.2 | 4,749 | 0.00% |
|
| 2023/04/12 | 5.5 | 55.93 | 14 | 56.02 | 56.00 | -8.5 | 4,671 | -0.18% |
|
| 2023/04/11 | 7.5 | 56.93 | 3 | 56.90 | 56.90 | 4.5 | 4,589 | 0.10% |
|
| 2023/04/10 | 5 | 56.92 | 17 | 57.38 | 59.00 | -12 | 4,381 | -0.27% |
|
| 2023/04/07 | 4 | 55.13 | 2 | 55.00 | 55.00 | 2 | 4,178 | 0.05% |
|
| 2023/04/06 | 2 | 54.60 | 0 | 0.00 | 54.50 | 2 | 4,154 | 0.05% |
|
| 2023/03/31 | 2 | 54.80 | 14 | 54.51 | 55.10 | -12 | 4,113 | -0.29% |
|
| 2023/03/30 | 0 | 0.00 | 3 | 55.60 | 55.30 | -3 | 4,063 | -0.07% |
|
| 2023/03/29 | 0 | 55.60 | 1 | 55.60 | 55.60 | -1 | 4,028 | -0.02% |
|
| 2023/03/28 | 12 | 56.10 | 2 | 55.75 | 55.60 | 10 | 3,997 | 0.25% |
|
| 2023/03/27 | 0 | 0.00 | 13 | 57.72 | 56.10 | -13 | 3,923 | -0.33% |
|
| 2023/03/24 | 4 | 57.35 | 6 | 56.82 | 57.00 | -2 | 3,848 | -0.05% |
|
| 2023/03/23 | 1.5 | 56.70 | 2.1 | 56.20 | 57.00 | -0.6 | 3,720 | -0.02% |
|
| 2023/03/22 | 13.5 | 57.24 | 6.1 | 56.37 | 56.20 | 7.4 | 3,636 | 0.20% |
|
| 2023/03/21 | 16.1 | 57.21 | 47.3 | 57.21 | 56.70 | -31.2 | 3,487 | -0.89% |
|
| 2023/03/20 | 41.5 | 55.92 | 19 | 55.56 | 56.00 | 22.5 | 3,121 | 0.72% |
|
| 2023/03/17 | 27 | 52.97 | 12 | 52.67 | 52.60 | 15 | 2,802 | 0.54% |
|
| 2023/03/16 | 2 | 54.60 | 0 | 0.00 | 54.50 | 2 | 2,649 | 0.08% |
|
| 2023/03/15 | 1 | 55.70 | 3 | 55.20 | 55.00 | -2 | 2,566 | -0.08% |
|
| 2023/03/14 | 7.3 | 55.73 | 3 | 55.50 | 54.80 | 4.3 | 2,499 | 0.17% |
|
| 2023/03/13 | 44 | 56.64 | 24 | 54.36 | 56.20 | 20 | 2,418 | 0.83% |
|
| 2023/03/10 | 10 | 54.63 | 2 | 54.75 | 54.60 | 8 | 2,246 | 0.36% |
|
| 2023/03/09 | 5 | 57.12 | 15 | 56.93 | 56.30 | -10 | 2,138 | -0.47% |
|
| 2023/03/08 | 27 | 57.35 | 22.6 | 56.57 | 57.40 | 4.4 | 1,935 | 0.23% |
|
| 2023/03/07 | 46 | 55.35 | 8 | 55.60 | 55.10 | 38 | 1,641 | 2.32% |
|
| 2023/03/06 | 22 | 51.44 | 10 | 51.90 | 51.50 | 12 | 1,333 | 0.90% |
|
| 2023/03/03 | 30 | 50.65 | 28 | 50.73 | 50.50 | 2 | 1,234 | 0.16% |
|
| 2023/03/02 | 4 | 49.35 | 1 | 49.70 | 49.55 | 3 | 1,127 | 0.27% |
|
| 2023/03/01 | 4 | 49.55 | 0 | 0.00 | 49.60 | 4 | 1,091 | 0.37% |
|
| 2023/02/24 | 12 | 48.12 | 2 | 48.48 | 48.65 | 10 | 988 | 1.01% |
|
| 2023/02/23 | 1 | 49.20 | 1 | 48.50 | 48.40 | 0 | 934 | 0.00% |
|
| 2023/02/22 | 27 | 48.42 | 24 | 48.70 | 48.80 | 3 | 856 | 0.35% |
|
| 2023/02/21 | 1 | 47.00 | 1 | 47.10 | 47.30 | 0 | 729 | 0.00% |
|
| 2023/02/20 | 1 | 47.90 | 1 | 47.35 | 47.60 | 0 | 706 | 0.00% |
|
| 2023/02/17 | 0 | 0.00 | 13 | 47.29 | 47.00 | -13 | 668 | -1.94% |
|
| 2023/02/16 | 3 | 47.05 | 6 | 47.32 | 47.40 | -3 | 651 | -0.46% |
|
| 2023/02/15 | 10 | 47.09 | 0 | 0.00 | 47.45 | 10 | 622 | 1.61% |
|
| 2023/02/14 | 3 | 47.78 | 2 | 47.28 | 47.35 | 1 | 582 | 0.17% |
|
| 2023/02/13 | 3 | 47.23 | 6 | 47.63 | 47.70 | -3 | 474 | -0.63% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 47.00 | 46.00 | -1 | 355 | -0.28% |
|
| 2022/12/13 | 0 | 0.00 | 2 | 41.00 | 40.85 | -2 | 215 | -0.93% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 38.10 | 37.90 | -1 | 311 | -0.32% |
|
| 2022/10/26 | 1 | 37.30 | 0 | 0.00 | 37.40 | 1 | 312 | 0.32% |
|
| 2022/10/13 | 1 | 37.90 | 0 | 0.00 | 37.90 | 1 | 310 | 0.32% |
|
| 2022/09/21 | 0 | 0.00 | 1 | 40.70 | 40.55 | -1 | 323 | -0.31% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 42.00 | 42.05 | -1 | 333 | -0.30% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 41.65 | 41.60 | -1 | 319 | -0.31% |
|
| 2022/08/19 | 1 | 41.65 | 0 | 0.00 | 41.60 | 1 | 294 | 0.34% |
|
| 2022/08/17 | 5 | 41.60 | 0 | 0.00 | 41.35 | 5 | 292 | 1.71% |
|
| 2022/08/09 | 1 | 41.75 | 0 | 0.00 | 41.60 | 1 | 279 | 0.36% |
|
| 2022/08/08 | 0 | 0.00 | 10 | 42.10 | 41.60 | -10 | 270 | -3.69% |
|
| 2022/08/05 | 1 | 41.05 | 0 | 40.60 | 40.70 | 1 | 255 | 0.39% |
|
| 2022/08/04 | 1 | 40.10 | 0 | 39.98 | 40.60 | 1 | 252 | 0.39% |
|
| 2022/08/02 | 2 | 39.38 | 0 | 0.00 | 39.15 | 2 | 237 | 0.84% |
|
| 2022/07/29 | 1 | 39.00 | 0 | 0.00 | 39.20 | 1 | 230 | 0.43% |
|
| 2022/07/20 | 1 | 39.50 | 0 | 0.00 | 39.15 | 1 | 240 | 0.42% |
|
| 2022/07/18 | 0 | 39.25 | 0 | 0.00 | 39.30 | 0 | 246 | 0.01% |
|
| 2022/07/13 | 2 | 38.50 | 0 | 0.00 | 38.55 | 2 | 245 | 0.81% |
|
| 2022/07/06 | 1 | 37.45 | 0 | 0.00 | 37.30 | 1 | 254 | 0.39% |
|
| 2022/06/17 | 1 | 40.20 | 0 | 0.00 | 40.20 | 1 | 302 | 0.33% |
|
| 2022/06/16 | 2 | 40.60 | 0 | 0.00 | 40.60 | 2 | 306 | 0.65% |
|
| 2022/06/15 | 0 | 0.00 | 0.1 | 41.05 | 41.15 | -0.1 | 314 | -0.04% |
|
| 2022/06/14 | 1 | 40.80 | 0 | 0.00 | 40.85 | 1 | 329 | 0.30% |
|
| 2022/06/10 | 1 | 41.20 | 0 | 0.00 | 41.30 | 1 | 444 | 0.23% |
|
| 2022/06/08 | 3 | 41.60 | 0 | 0.00 | 41.45 | 3 | 506 | 0.59% |
|
| 2022/06/01 | 0.1 | 42.10 | 0 | 0.00 | 42.00 | 0.1 | 638 | 0.02% |
|
| 2022/05/31 | 0 | 0.00 | 0 | 41.80 | 41.65 | 0 | 664 | 0.00% |
|
| 2022/05/19 | 0 | 0.00 | 0 | 41.40 | 41.35 | 0 | 960 | 0.00% |
|
| 2022/05/18 | 1 | 42.00 | 0 | 0.00 | 42.00 | 1 | 962 | 0.10% |
|
| 2022/04/29 | 0 | 0.00 | 3 | 41.75 | 41.65 | -3 | 998 | -0.30% |
|
| 2022/04/25 | 0 | 0.00 | 1 | 42.10 | 42.10 | -1 | 1,003 | -0.10% |
|
| 2022/04/22 | 1 | 42.90 | 0 | 0.00 | 42.90 | 1 | 1,001 | 0.10% |
|
| 2022/04/19 | 0 | 0.00 | 0.2 | 43.20 | 43.05 | -0.2 | 1,005 | -0.01% |
|
| 2022/04/13 | 1 | 43.25 | 0 | 0.00 | 43.30 | 1 | 1,016 | 0.10% |
|
| 2022/04/12 | 0 | 0.00 | 0 | 43.15 | 43.10 | 0 | 1,017 | 0.00% |
|
| 2022/04/11 | 1 | 43.35 | 0 | 0.00 | 43.20 | 1 | 1,018 | 0.10% |
|
| 2022/03/30 | 5 | 44.90 | 0 | 0.00 | 44.85 | 5 | 1,049 | 0.48% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 45.20 | 44.85 | -1 | 1,047 | -0.10% |
|
| 2022/03/25 | 1 | 45.40 | 0 | 0.00 | 45.50 | 1 | 1,043 | 0.10% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 45.30 | 45.15 | -1 | 1,033 | -0.10% |
|
| 2022/03/17 | 1 | 44.80 | 0 | 0.00 | 44.85 | 1 | 1,039 | 0.10% |
|
| 2022/03/16 | 1 | 44.60 | 0 | 0.00 | 44.10 | 1 | 1,030 | 0.10% |
|
| 2022/03/15 | 0 | 0.00 | 36 | 48.84 | 48.80 | -36 | 967 | -3.72% |
|
| 2022/03/14 | 0 | 0.00 | 20 | 49.53 | 49.45 | -20 | 927 | -2.16% |
|
| 2022/03/10 | 2 | 49.50 | 20 | 49.45 | 49.50 | -18 | 866 | -2.08% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 48.30 | 49.10 | -1 | 833 | -0.12% |
|
| 2022/03/07 | 9 | 47.57 | 2 | 47.68 | 48.15 | 7 | 779 | 0.90% |
|
| 2022/03/04 | 1 | 49.25 | 1 | 48.95 | 48.75 | 0 | 752 | 0.00% |
|
| 2022/03/03 | 2 | 48.85 | 4 | 48.85 | 48.85 | -2 | 736 | -0.27% |
|
| 2022/03/02 | 13 | 47.98 | 4 | 48.19 | 48.40 | 9 | 716 | 1.26% |
|
| 2022/03/01 | 24 | 48.03 | 2 | 47.98 | 48.05 | 22 | 693 | 3.17% |
|
| 2022/02/25 | 4 | 46.95 | 1 | 46.60 | 47.75 | 3 | 653 | 0.46% |
|
| 2022/02/24 | 40 | 46.20 | 5 | 46.20 | 46.15 | 35 | 582 | 6.01% |
|
| 2022/02/18 | 0 | 0.00 | 2.4 | 44.09 | 44.05 | -2.4 | 489 | -0.48% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 44.60 | 44.55 | -1 | 509 | -0.20% |
|
| 2022/01/17 | 0 | 0.00 | 9 | 43.83 | 43.80 | -9 | 689 | -1.31% |
|
| 2022/01/10 | 0 | 0.00 | 9.2 | 43.59 | 43.70 | -9.2 | 706 | -1.30% |
|
| 2022/01/03 | 2 | 44.05 | 0 | 0.00 | 43.80 | 2 | 768 | 0.26% |
|
| 2021/12/29 | 1 | 43.80 | 0 | 0.00 | 43.80 | 1 | 789 | 0.13% |
|
| 2021/12/28 | 0 | 0.00 | 0.3 | 43.25 | 43.30 | -0.3 | 783 | -0.03% |
|
| 2021/12/24 | 0 | 0.00 | 1.4 | 43.06 | 42.90 | -1.4 | 793 | -0.17% |
|
| 2021/12/13 | 0 | 0.00 | 0.6 | 43.75 | 43.35 | -0.6 | 787 | -0.08% |
|
| 2021/12/09 | 2 | 43.98 | 0 | 0.00 | 43.85 | 2 | 783 | 0.26% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 44.25 | 44.15 | -1 | 800 | -0.12% |
|
| 2021/11/29 | 1 | 44.65 | 0 | 0.00 | 44.55 | 1 | 1,125 | 0.09% |
|
| 2021/11/22 | 0 | 45.20 | 0 | 0.00 | 45.40 | 0 | 1,119 | 0.00% |
|
| 2021/11/19 | 0 | 0.00 | 8 | 45.27 | 45.10 | -8 | 1,119 | -0.71% |
|
| 2021/11/16 | 1 | 46.05 | 0 | 0.00 | 46.05 | 1 | 1,117 | 0.09% |
|
| 2021/11/08 | 0 | 0.00 | 0.8 | 45.60 | 45.50 | -0.8 | 1,124 | -0.07% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 46.40 | 46.25 | -1 | 1,116 | -0.09% |
|
| 2021/11/02 | 3 | 46.53 | 1 | 47.35 | 45.70 | 2 | 1,083 | 0.18% |
|
| 2021/10/29 | 0 | 0.00 | 2 | 46.15 | 46.10 | -2 | 968 | -0.21% |
|
| 2021/10/08 | 5 | 46.05 | 0 | 0.00 | 46.05 | 5 | 1,117 | 0.45% |
|
| 2021/10/07 | 5 | 46.25 | 0 | 0.00 | 46.35 | 5 | 1,155 | 0.43% |
|
| 2021/10/04 | 0 | 0.00 | 2 | 44.30 | 44.00 | -2 | 1,209 | -0.17% |
|
| 2021/09/28 | 0 | 46.50 | 0 | 0.00 | 46.45 | 0 | 1,335 | 0.00% |
|
| 2021/09/27 | 2 | 46.33 | 0 | 0.00 | 46.15 | 2 | 1,336 | 0.15% |
|
| 2021/09/24 | 6 | 46.49 | 0 | 0.00 | 46.40 | 6 | 1,346 | 0.45% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 46.30 | 46.05 | -1 | 1,337 | -0.07% |
|
| 2021/09/13 | 0 | 0.00 | 5 | 46.39 | 46.40 | -5 | 1,348 | -0.37% |
|
| 2021/09/10 | 0 | 0.00 | 1 | 45.95 | 45.90 | -1 | 1,343 | -0.07% |
|
| 2021/09/08 | 0 | 0.00 | 2 | 45.15 | 44.75 | -2 | 1,336 | -0.15% |
|
| 2021/09/07 | 4 | 45.00 | 0 | 0.00 | 44.85 | 4 | 1,312 | 0.30% |
|
| 2021/09/06 | 3 | 46.65 | 0 | 0.00 | 46.30 | 3 | 1,271 | 0.24% |
|
| 2021/09/03 | 16 | 47.79 | 0 | 0.00 | 47.15 | 16 | 1,249 | 1.28% |
|
| 2021/09/02 | 0 | 0.00 | 4 | 46.51 | 47.20 | -4 | 1,088 | -0.37% |
|
| 2021/08/16 | 2 | 41.75 | 0 | 0.00 | 41.80 | 2 | 1,107 | 0.18% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 43.65 | 43.55 | -1 | 1,137 | -0.09% |
|
| 2021/08/09 | 0.1 | 43.60 | 0 | 0.00 | 43.50 | 0.1 | 1,173 | 0.00% |
|
| 2021/08/03 | 1 | 43.55 | 0 | 0.00 | 43.35 | 1 | 1,317 | 0.08% |
|
| 2021/07/30 | 0.1 | 43.80 | 0 | 0.00 | 43.55 | 0.1 | 1,429 | 0.00% |
|
| 2021/07/28 | 2 | 43.80 | 0 | 0.00 | 43.75 | 2 | 1,487 | 0.13% |
|
| 2021/07/27 | 1 | 44.90 | 0 | 0.00 | 44.20 | 1 | 1,562 | 0.06% |
|
| 2021/07/21 | 1 | 44.90 | 0 | 0.00 | 44.10 | 1 | 1,677 | 0.06% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 45.25 | 45.10 | -1 | 1,670 | -0.06% |
|
| 2021/07/19 | 1 | 46.05 | 1 | 46.05 | 45.90 | 0 | 1,689 | 0.00% |
|
| 2021/07/16 | 1 | 47.60 | 1 | 47.00 | 47.15 | 0 | 1,710 | 0.00% |
|
| 2021/07/15 | 1 | 50.10 | 9 | 49.94 | 49.80 | -8 | 1,695 | -0.47% |
|
| 2021/07/13 | 2 | 49.48 | 3 | 49.70 | 49.35 | -1 | 1,592 | -0.06% |
|
| 2021/07/12 | 1 | 49.20 | 0 | 0.00 | 49.20 | 1 | 1,656 | 0.06% |
|
| 2021/07/08 | 1 | 48.90 | 3 | 48.82 | 48.90 | -2 | 1,706 | -0.12% |
|
| 2021/07/06 | 3 | 48.85 | 6 | 49.03 | 49.10 | -3 | 1,709 | -0.18% |
|
| 2021/07/01 | 1 | 45.95 | 0 | 0.00 | 45.70 | 1 | 1,726 | 0.06% |
|
| 2021/06/29 | 0 | 0.00 | 5 | 45.90 | 45.80 | -5 | 1,762 | -0.28% |
|
| 2021/06/24 | 1 | 45.55 | 0 | 0.00 | 45.65 | 1 | 1,795 | 0.06% |
|
| 2021/06/23 | 0 | 0.00 | 10.1 | 45.10 | 45.10 | -10.1 | 1,860 | -0.54% |
|
| 2021/06/21 | 1 | 45.30 | 0 | 0.00 | 45.30 | 1 | 1,904 | 0.05% |
|
| 2021/06/18 | 3 | 45.90 | 0 | 0.00 | 46.10 | 3 | 1,921 | 0.16% |
|
| 2021/06/17 | 0 | 0.00 | 2 | 45.90 | 46.15 | -2 | 1,947 | -0.10% |
|
| 2021/06/16 | 1 | 45.80 | 0 | 0.00 | 45.75 | 1 | 1,968 | 0.05% |
|
| 2021/06/15 | 0 | 46.10 | 0 | 0.00 | 46.05 | 0 | 2,013 | 0.00% |
|
| 2021/06/04 | 4 | 46.80 | 4 | 46.80 | 46.90 | 0 | 2,480 | 0.00% |
|
| 2021/06/03 | 1 | 47.00 | 0 | 0.00 | 47.00 | 1 | 2,502 | 0.04% |
|
| 2021/06/01 | 3 | 47.02 | 0 | 0.00 | 47.00 | 3 | 2,576 | 0.12% |
|
| 2021/05/31 | 1 | 47.10 | 1 | 46.80 | 46.80 | 0 | 2,614 | 0.00% |
|
| 2021/05/28 | 2 | 46.95 | 0 | 0.00 | 46.95 | 2 | 2,707 | 0.07% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 47.05 | 47.00 | -1 | 2,762 | -0.04% |
|
| 2021/05/25 | 0 | 0.00 | 2 | 46.10 | 45.65 | -2 | 3,186 | -0.06% |
|
| 2021/05/20 | 0 | 0.00 | 2 | 44.50 | 44.25 | -2 | 3,229 | -0.06% |
|
| 2021/05/19 | 0 | 0.00 | 10 | 44.43 | 44.50 | -10 | 3,255 | -0.31% |
|
| 2021/05/18 | 0 | 0.00 | 3 | 42.95 | 44.25 | -3 | 3,277 | -0.09% |
|
| 2021/05/17 | 6 | 42.23 | 4 | 43.51 | 41.55 | 2 | 3,261 | 0.06% |
|
| 2021/05/14 | 1 | 45.30 | 1 | 45.55 | 44.20 | 0 | 3,228 | 0.00% |
|
| 2021/05/13 | 9 | 44.11 | 5 | 44.18 | 44.40 | 4 | 3,211 | 0.12% |
|
| 2021/05/12 | 4 | 45.00 | 2 | 45.73 | 44.90 | 2 | 3,189 | 0.06% |
|
| 2021/05/11 | 2 | 48.08 | 0 | 0.00 | 48.00 | 2 | 3,128 | 0.06% |
|
| 2021/05/10 | 7 | 49.36 | 0 | 0.00 | 49.50 | 7 | 3,103 | 0.23% |
|
| 2021/05/07 | 6 | 49.41 | 4 | 49.75 | 49.45 | 2 | 3,101 | 0.06% |
|
| 2021/05/05 | 4 | 48.46 | 7 | 48.89 | 48.20 | -3 | 2,999 | -0.10% |
|
| 2021/05/04 | 3 | 48.35 | 4 | 48.13 | 48.60 | -1 | 2,968 | -0.03% |
|
| 2021/04/27 | 1 | 49.05 | 0 | 0.00 | 49.05 | 1 | 2,831 | 0.04% |
|
| 2021/04/22 | 1 | 48.70 | 1.1 | 48.30 | 48.30 | -0.1 | 3,039 | 0.00% |
|
| 2021/04/21 | 0 | 0.00 | 5 | 49.86 | 50.20 | -5 | 3,001 | -0.17% |
|
| 2021/04/20 | 1 | 49.20 | 2 | 49.25 | 49.80 | -1 | 2,974 | -0.03% |
|
| 2021/04/19 | 1 | 49.05 | 0 | 0.00 | 49.20 | 1 | 2,961 | 0.03% |
|
| 2021/04/16 | 6 | 49.86 | 1 | 50.20 | 49.45 | 5 | 2,947 | 0.17% |
|
| 2021/04/15 | 2.1 | 48.14 | 1 | 47.85 | 48.45 | 1.1 | 2,838 | 0.04% |
|
| 2021/04/14 | 1 | 46.85 | 0 | 0.00 | 46.85 | 1 | 2,800 | 0.04% |
|
| 2021/04/13 | 1 | 47.50 | 0 | 0.00 | 47.40 | 1 | 2,778 | 0.04% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 48.25 | 48.20 | -1 | 2,776 | -0.04% |
|
| 2021/04/09 | 2 | 47.45 | 2 | 47.48 | 47.60 | 0 | 2,745 | 0.00% |
|
| 2021/04/07 | 5 | 48.02 | 0 | 0.00 | 47.85 | 5 | 2,700 | 0.19% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 47.00 | 46.75 | -1 | 2,642 | -0.04% |
|
| 2021/03/31 | 0 | 0.00 | 6.2 | 46.35 | 46.40 | -6.2 | 2,618 | -0.24% |
|
| 2021/03/26 | 2 | 47.30 | 0 | 0.00 | 46.45 | 2 | 2,630 | 0.08% |
|
| 2021/03/25 | 0 | 46.65 | 0 | 0.00 | 46.30 | 0 | 2,630 | 0.00% |
|
| 2021/03/18 | 3 | 45.77 | 1.1 | 45.64 | 45.75 | 1.9 | 2,555 | 0.07% |
|
| 2021/03/17 | 0 | 0.00 | 3 | 46.55 | 46.10 | -3 | 2,517 | -0.12% |
|
| 2021/03/16 | 3.1 | 46.55 | 2 | 45.65 | 47.00 | 1.1 | 2,469 | 0.04% |
|
| 2021/03/15 | 23.2 | 44.99 | 58 | 45.41 | 46.60 | -34.8 | 2,305 | -1.51% |
|
| 2021/03/12 | 5 | 44.30 | 24 | 44.45 | 44.25 | -19 | 2,148 | -0.88% |
|
| 2021/03/10 | 5 | 43.95 | 10 | 44.33 | 43.95 | -5 | 2,127 | -0.24% |
|
| 2021/03/09 | 4 | 43.71 | 6 | 43.98 | 43.90 | -2 | 2,106 | -0.09% |
|
| 2021/03/08 | 2 | 43.55 | 0 | 0.00 | 43.60 | 2 | 2,084 | 0.10% |
|
| 2021/03/05 | 13 | 44.12 | 2 | 44.38 | 43.95 | 11 | 2,042 | 0.54% |
|
| 2021/03/04 | 2 | 43.80 | 4 | 44.45 | 44.45 | -2 | 2,016 | -0.10% |
|
| 2021/03/03 | 9 | 44.07 | 11 | 44.25 | 44.00 | -2 | 1,995 | -0.10% |
|
| 2021/03/02 | 20 | 43.58 | 3 | 44.00 | 43.35 | 17 | 1,899 | 0.90% |
|
| 2021/02/26 | 47 | 43.61 | 1 | 44.05 | 43.60 | 46 | 1,839 | 2.50% |
|
| 2021/02/25 | 3 | 43.83 | 51 | 43.47 | 44.45 | -48 | 1,632 | -2.94% |
|
| 2021/02/03 | 2 | 37.60 | 0 | 0.00 | 37.65 | 2 | 1,287 | 0.16% |
|
| 2021/02/01 | 3 | 37.30 | 0 | 0.00 | 37.35 | 3 | 1,296 | 0.23% |
|
| 2021/01/29 | 0 | 0.00 | 3 | 37.75 | 37.70 | -3 | 1,288 | -0.23% |
|
| 2021/01/28 | 0 | 0.00 | 3 | 38.52 | 38.25 | -3 | 1,281 | -0.23% |
|
| 2021/01/25 | 3 | 38.60 | 10 | 38.65 | 38.50 | -7 | 1,272 | -0.55% |
|
| 2021/01/20 | 10 | 39.30 | 0 | 0.00 | 38.70 | 10 | 1,244 | 0.80% |
|
| 2021/01/19 | 28 | 40.36 | 5 | 41.10 | 40.05 | 23 | 1,219 | 1.89% |
|
| 2021/01/18 | 0 | 0.00 | 20 | 40.92 | 40.40 | -20 | 1,172 | -1.71% |
|
| 2021/01/15 | 8 | 39.15 | 3 | 39.20 | 39.55 | 5 | 979 | 0.51% |
|
| 2021/01/11 | 4 | 38.20 | 0 | 0.00 | 38.25 | 4 | 927 | 0.43% |
|
| 2021/01/08 | 3 | 38.45 | 0 | 0.00 | 38.50 | 3 | 917 | 0.33% |
|
| 2021/01/06 | 1 | 38.80 | 0 | 0.00 | 38.55 | 1 | 910 | 0.11% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 39.15 | 39.15 | -1 | 908 | -0.11% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 39.10 | 39.05 | -1 | 920 | -0.11% |
|
| 2020/12/30 | 1 | 39.00 | 0 | 0.00 | 39.00 | 1 | 929 | 0.11% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 38.70 | 38.70 | -1 | 930 | -0.11% |
|
| 2020/12/28 | 3 | 38.97 | 0 | 0.00 | 39.00 | 3 | 926 | 0.32% |
|
| 2020/12/25 | 2 | 39.70 | 1 | 40.15 | 39.40 | 1 | 915 | 0.11% |
|
| 2020/12/24 | 0 | 0.00 | 2 | 39.75 | 39.55 | -2 | 905 | -0.22% |
|
| 2020/12/23 | 5 | 38.95 | 0 | 0.00 | 38.80 | 5 | 898 | 0.56% |
|
| 2020/12/22 | 10 | 39.55 | 5 | 39.47 | 38.50 | 5 | 910 | 0.55% |
|
| 2020/12/21 | 3 | 39.33 | 1 | 39.45 | 39.75 | 2 | 907 | 0.22% |
|
| 2020/12/10 | 3 | 38.43 | 0 | 0.00 | 38.65 | 3 | 847 | 0.35% |
|
| 2020/12/08 | 2 | 38.25 | 0 | 0.00 | 38.20 | 2 | 845 | 0.24% |
|
| 2020/12/07 | 4 | 38.31 | 0 | 0.00 | 38.15 | 4 | 860 | 0.46% |
|
| 2020/12/04 | 2 | 39.35 | 0 | 0.00 | 39.25 | 2 | 834 | 0.24% |
|
| 2020/12/03 | 1 | 39.00 | 0 | 0.00 | 39.00 | 1 | 833 | 0.12% |
|
| 2020/12/02 | 0 | 0.00 | 2 | 39.20 | 39.15 | -2 | 852 | -0.23% |
|
| 2020/11/30 | 0 | 0.00 | 5 | 39.97 | 39.40 | -5 | 918 | -0.54% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 38.45 | 38.30 | -1 | 893 | -0.11% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 38.95 | 38.95 | -1 | 914 | -0.11% |
|
| 2020/11/02 | 0 | 0.00 | 12 | 35.64 | 35.55 | -12 | 1,613 | -0.74% |
|
| 2020/10/30 | 2 | 36.50 | 0 | 0.00 | 36.30 | 2 | 1,704 | 0.12% |
|
| 2020/10/28 | 1 | 37.05 | 0 | 0.00 | 37.00 | 1 | 1,962 | 0.05% |
|
| 2020/09/28 | 0 | 0.00 | 3 | 39.00 | 39.00 | -3 | 3,059 | -0.10% |
|
| 2020/09/25 | 5 | 38.03 | 0 | 0.00 | 37.55 | 5 | 3,135 | 0.16% |
|
| 2020/09/24 | 1 | 38.30 | 0 | 0.00 | 38.10 | 1 | 3,194 | 0.03% |
|
| 2020/09/23 | 1 | 39.50 | 0 | 0.00 | 39.30 | 1 | 3,214 | 0.03% |
|
| 2020/09/21 | 1 | 40.00 | 0 | 0.00 | 39.95 | 1 | 3,286 | 0.03% |
|
| 2020/09/11 | 1 | 40.40 | 1 | 40.55 | 40.95 | 0 | 3,989 | 0.00% |
|
| 2020/09/10 | 2 | 41.10 | 0 | 0.00 | 40.75 | 2 | 4,043 | 0.05% |
|
| 2020/08/31 | 3 | 42.85 | 0 | 0.00 | 42.95 | 3 | 5,005 | 0.06% |
|
| 2020/08/26 | 0 | 0.00 | 4 | 43.65 | 43.65 | -4 | 5,111 | -0.08% |
|
| 2020/08/25 | 8 | 44.33 | 0 | 0.00 | 44.15 | 8 | 5,245 | 0.15% |
|
| 2020/08/24 | 3 | 44.57 | 20 | 44.17 | 44.75 | -17 | 5,254 | -0.32% |
|
| 2020/08/21 | 5 | 42.10 | 0 | 0.00 | 42.10 | 5 | 5,214 | 0.10% |
|
| 2020/08/20 | 1 | 40.65 | 2 | 40.58 | 40.95 | -1 | 5,218 | -0.02% |
|
| 2020/08/19 | 13 | 45.80 | 3 | 44.85 | 44.80 | 10 | 5,116 | 0.20% |
|
| 2020/08/17 | 3 | 44.15 | 0 | 0.00 | 44.10 | 3 | 4,989 | 0.06% |
|
| 2020/08/14 | 0 | 0.00 | 5 | 43.25 | 44.10 | -5 | 4,985 | -0.10% |
|
| 2020/08/13 | 1 | 43.85 | 0 | 0.00 | 43.45 | 1 | 4,978 | 0.02% |
|
| 2020/08/12 | 0 | 0.00 | 2 | 44.15 | 43.95 | -2 | 5,024 | -0.04% |
|
| 2020/08/11 | 3 | 44.08 | 1 | 43.85 | 44.00 | 2 | 5,012 | 0.04% |
|
| 2020/08/10 | 8 | 44.69 | 2 | 44.10 | 44.00 | 6 | 4,994 | 0.12% |
|
| 2020/08/07 | 1 | 46.55 | 1 | 46.50 | 46.70 | 0 | 4,932 | 0.00% |
|
| 2020/08/06 | 5 | 45.62 | 10.1 | 46.44 | 46.95 | -5.1 | 4,901 | -0.10% |
|
| 2020/08/05 | 10 | 45.53 | 1 | 46.65 | 45.85 | 9 | 4,837 | 0.19% |
|
| 2020/08/04 | 1 | 44.00 | 4 | 44.13 | 44.20 | -3 | 4,785 | -0.06% |
|
| 2020/08/03 | 9 | 44.64 | 7 | 44.33 | 44.55 | 2 | 4,756 | 0.04% |
|
| 2020/07/31 | 0 | 0.00 | 16 | 41.65 | 43.05 | -16 | 4,582 | -0.35% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 40.45 | 40.65 | -1 | 4,543 | -0.02% |
|
| 2020/07/28 | 0 | 0.00 | 2 | 39.25 | 39.00 | -2 | 4,522 | -0.04% |
|
| 2020/07/24 | 0 | 0.00 | 2 | 40.33 | 40.10 | -2 | 4,545 | -0.04% |
|
| 2020/07/23 | 0 | 0.00 | 2 | 41.18 | 41.15 | -2 | 4,547 | -0.04% |
|
| 2020/07/22 | 10 | 41.05 | 2 | 41.05 | 41.30 | 8 | 4,656 | 0.17% |
|
| 2020/07/21 | 5 | 41.79 | 0 | 0.00 | 41.35 | 5 | 4,665 | 0.11% |
|
| 2020/07/20 | 1 | 42.10 | 5 | 41.05 | 41.25 | -4 | 4,627 | -0.09% |
|
| 2020/07/17 | 1 | 41.20 | 1 | 40.80 | 39.75 | 0 | 4,516 | 0.00% |
|
| 2020/07/16 | 5 | 40.73 | 0 | 0.00 | 40.40 | 5 | 4,408 | 0.11% |
|
| 2020/07/15 | 15 | 40.93 | 0 | 0.00 | 39.45 | 15 | 4,367 | 0.34% |
|
| 2020/07/13 | 0 | 0.00 | 2 | 39.58 | 39.60 | -2 | 4,193 | -0.05% |
|
| 2020/07/10 | 2 | 39.20 | 1 | 39.75 | 39.10 | 1 | 4,186 | 0.02% |
|
| 2020/07/08 | 1 | 40.40 | 0 | 0.00 | 40.15 | 1 | 4,123 | 0.02% |
|
| 2020/07/07 | 0 | 0.00 | 15 | 39.41 | 39.95 | -15 | 4,095 | -0.37% |
|
| 2020/07/06 | 0 | 0.00 | 100 | 39.91 | 39.80 | -100 | 4,071 | -2.46% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 39.10 | 39.00 | -1 | 3,970 | -0.03% |
|
| 2020/06/30 | 5 | 39.60 | 7 | 39.79 | 39.60 | -2 | 3,915 | -0.05% |
|
| 2020/06/29 | 12 | 40.60 | 13 | 39.97 | 39.80 | -1 | 3,865 | -0.03% |
|
| 2020/06/24 | 12 | 40.53 | 45 | 40.79 | 40.80 | -33 | 3,652 | -0.90% |
|
| 2020/06/23 | 5 | 38.35 | 10 | 37.93 | 38.10 | -5 | 3,414 | -0.15% |
|
| 2020/06/19 | 20 | 38.32 | 0 | 0.00 | 37.65 | 20 | 3,331 | 0.60% |
|
| 2020/06/18 | 1 | 37.55 | 14 | 37.49 | 37.60 | -13 | 3,273 | -0.40% |
|
| 2020/06/16 | 2 | 37.68 | 3 | 37.70 | 37.55 | -1 | 3,221 | -0.03% |
|
| 2020/06/15 | 48 | 38.61 | 16 | 37.58 | 37.75 | 32 | 3,203 | 1.00% |
|
| 2020/06/12 | 0 | 0.00 | 33 | 37.25 | 37.40 | -33 | 3,015 | -1.09% |
|
| 2020/06/11 | 36 | 37.05 | 18 | 36.79 | 36.00 | 18 | 2,866 | 0.63% |
|
| 2020/06/10 | 83 | 37.04 | 10 | 36.62 | 36.35 | 73 | 2,806 | 2.60% |
|
| 2020/06/09 | 24 | 38.13 | 13 | 37.98 | 38.20 | 11 | 2,721 | 0.40% |
|
| 2020/06/08 | 42 | 37.73 | 3 | 37.60 | 37.45 | 39 | 2,602 | 1.50% |
|
| 2020/06/05 | 0 | 0.00 | 2 | 35.88 | 36.90 | -2 | 2,466 | -0.08% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 35.40 | 35.30 | -1 | 2,376 | -0.04% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 34.95 | 34.80 | -1 | 2,315 | -0.04% |
|
| 2020/06/02 | 1 | 34.70 | 6 | 34.70 | 34.75 | -5 | 2,344 | -0.21% |
|
| 2020/06/01 | 25 | 34.78 | 6 | 34.93 | 34.85 | 19 | 2,335 | 0.81% |
|
| 2020/05/28 | 0 | 0.00 | 2 | 33.50 | 33.65 | -2 | 2,171 | -0.09% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 33.00 | 32.95 | -1 | 2,194 | -0.05% |
|
| 2020/05/25 | 0 | 0.00 | 5 | 32.60 | 32.70 | -5 | 2,180 | -0.23% |
|
| 2020/05/22 | 1 | 32.60 | 0 | 0.00 | 32.60 | 1 | 2,176 | 0.05% |
|
| 2020/05/20 | 1 | 32.45 | 0 | 0.00 | 32.70 | 1 | 2,183 | 0.05% |
|
| 2020/05/19 | 4 | 32.94 | 0 | 0.00 | 32.80 | 4 | 2,178 | 0.18% |
|
| 2020/05/15 | 0 | 0.00 | 5 | 31.45 | 31.80 | -5 | 2,130 | -0.23% |
|
| 2020/05/13 | 0 | 0.00 | 1 | 33.00 | 33.05 | -1 | 2,082 | -0.05% |
|
| 2020/05/12 | 0 | 0.00 | 2 | 33.00 | 33.10 | -2 | 2,077 | -0.10% |
|
| 2020/05/11 | 7 | 32.91 | 0 | 0.00 | 32.85 | 7 | 2,063 | 0.34% |
|
| 2020/05/08 | 0 | 0.00 | 13 | 33.50 | 33.65 | -13 | 2,018 | -0.64% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 34.25 | 33.85 | -1 | 1,996 | -0.05% |
|
| 2020/05/06 | 7 | 34.04 | 2 | 33.85 | 34.00 | 5 | 1,963 | 0.25% |
|
| 2020/05/05 | 13 | 33.25 | 0 | 0.00 | 33.05 | 13 | 1,897 | 0.68% |
|
| 2020/04/29 | 5 | 33.55 | 0 | 0.00 | 33.35 | 5 | 1,850 | 0.27% |
|
| 2020/04/28 | 1 | 33.80 | 2 | 33.68 | 34.00 | -1 | 1,806 | -0.06% |
|
| 2020/04/27 | 6 | 34.58 | 8 | 33.97 | 33.40 | -2 | 1,796 | -0.11% |
|
| 2020/04/24 | 5 | 32.70 | 5 | 32.47 | 32.80 | 0 | 1,665 | 0.00% |
|
| 2020/04/23 | 0 | 0.00 | 1 | 32.20 | 32.05 | -1 | 1,618 | -0.06% |
|
| 2020/04/22 | 0 | 0.00 | 3 | 31.43 | 31.70 | -3 | 1,596 | -0.19% |
|
| 2020/04/21 | 2 | 31.35 | 1 | 31.10 | 31.15 | 1 | 1,581 | 0.06% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 30.00 | 30.20 | -1 | 1,465 | -0.07% |
|
| 2020/04/09 | 0 | 0.00 | 2 | 30.20 | 30.05 | -2 | 1,479 | -0.14% |
|
| 2020/04/08 | 1 | 29.80 | 1 | 29.85 | 29.90 | 0 | 1,454 | 0.00% |
|
| 2020/04/07 | 3 | 29.85 | 10 | 29.55 | 29.75 | -7 | 1,435 | -0.49% |
|
| 2020/04/06 | 0 | 0.00 | 1 | 28.40 | 28.65 | -1 | 1,390 | -0.07% |
|
| 2020/03/25 | 1 | 28.20 | 0 | 0.00 | 28.00 | 1 | 1,293 | 0.08% |
|
| 2020/03/24 | 0 | 0.00 | 3 | 28.02 | 27.60 | -3 | 1,274 | -0.24% |
|
| 2020/03/23 | 2 | 26.60 | 7 | 27.05 | 27.15 | -5 | 1,257 | -0.40% |
|
| 2020/03/20 | 1 | 27.90 | 0 | 0.00 | 27.45 | 1 | 1,243 | 0.08% |
|
| 2020/03/19 | 1 | 25.50 | 2 | 26.50 | 25.50 | -1 | 1,212 | -0.08% |
|
| 2020/03/18 | 11 | 29.05 | 3 | 29.07 | 28.30 | 8 | 1,169 | 0.68% |
|
| 2020/03/17 | 3 | 28.35 | 9 | 28.32 | 28.20 | -6 | 1,134 | -0.53% |
|
| 2020/03/16 | 3 | 28.80 | 2 | 28.75 | 28.20 | 1 | 1,117 | 0.09% |
|
| 2020/03/13 | 3 | 27.98 | 0 | 0.00 | 28.40 | 3 | 1,091 | 0.27% |
|
| 2020/03/12 | 0 | 0.00 | 10 | 30.10 | 29.85 | -10 | 1,057 | -0.95% |
|
| 2020/03/11 | 1 | 31.60 | 0 | 0.00 | 31.00 | 1 | 1,028 | 0.10% |
|
| 2020/03/10 | 5 | 31.08 | 1 | 31.25 | 31.80 | 4 | 996 | 0.40% |
|
| 2020/03/09 | 2 | 31.43 | 0 | 0.00 | 31.40 | 2 | 970 | 0.21% |
|
| 2020/03/06 | 4 | 31.85 | 4.1 | 31.92 | 31.95 | -0.1 | 943 | -0.01% |
|
| 2020/03/05 | 0 | 0.00 | 8 | 31.46 | 31.35 | -8 | 918 | -0.87% |
|
| 2020/03/04 | 0 | 0.00 | 2 | 30.98 | 31.40 | -2 | 934 | -0.21% |
|
| 2020/02/27 | 9 | 30.51 | 1 | 30.95 | 30.40 | 8 | 880 | 0.91% |
|
| 2020/02/26 | 0 | 0.00 | 1 | 29.95 | 29.80 | -1 | 820 | -0.12% |
|
| 2020/02/25 | 0 | 0.00 | 1 | 29.80 | 29.80 | -1 | 819 | -0.12% |
|
| 2020/02/21 | 8 | 30.58 | 5 | 30.40 | 29.95 | 3 | 819 | 0.37% |
|
| 2020/02/20 | 1 | 29.95 | 4 | 30.11 | 30.40 | -3 | 790 | -0.38% |
|
| 2020/02/18 | 1 | 30.00 | 2 | 29.80 | 29.65 | -1 | 825 | -0.12% |
|
| 2020/02/13 | 1 | 28.80 | 0 | 0.00 | 28.75 | 1 | 834 | 0.12% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 28.60 | 28.60 | -1 | 986 | -0.10% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 27.85 | 27.90 | -1 | 1,041 | -0.10% |
|
| 2020/02/03 | 1 | 26.80 | 0 | 0.00 | 27.35 | 1 | 1,213 | 0.08% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 31.00 | 31.00 | -1 | 1,188 | -0.08% |
|
| 2020/01/17 | 0 | 0.00 | 1 | 30.80 | 30.80 | -1 | 1,245 | -0.08% |
|
| 2020/01/15 | 1 | 30.85 | 0 | 0.00 | 30.75 | 1 | 1,305 | 0.08% |
|
| 2020/01/10 | 0 | 0.00 | 1 | 30.55 | 30.20 | -1 | 1,373 | -0.07% |
|
| 2020/01/09 | 15 | 30.30 | 0 | 0.00 | 30.40 | 15 | 1,379 | 1.09% |
|
| 2020/01/08 | 1 | 30.05 | 0 | 0.00 | 30.10 | 1 | 1,428 | 0.07% |
|
| 2020/01/03 | 0 | 0.00 | 1 | 30.75 | 30.70 | -1 | 1,520 | -0.07% |
|
| 2019/12/27 | 0 | 0.00 | 1 | 30.35 | 30.35 | -1 | 1,543 | -0.06% |
|
| 2019/12/19 | 1 | 30.10 | 0 | 30.45 | 30.10 | 1 | 1,604 | 0.06% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 30.25 | 30.25 | -1 | 1,634 | -0.06% |
|
| 2019/12/10 | 1 | 30.55 | 0 | 0.00 | 30.60 | 1 | 1,717 | 0.06% |
|
| 2019/12/09 | 0 | 0.00 | 0.1 | 30.60 | 30.60 | -0.1 | 1,748 | 0.00% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 30.85 | 30.80 | -1 | 1,771 | -0.06% |
|
| 2019/12/04 | 0 | 0.00 | 11 | 30.50 | 30.45 | -11 | 2,062 | -0.53% |
|
| 2019/12/03 | 9 | 30.10 | 1 | 29.95 | 30.15 | 8 | 2,113 | 0.38% |
|
| 2019/12/02 | 3 | 29.67 | 1 | 29.70 | 29.70 | 2 | 2,140 | 0.09% |
|
| 2019/11/29 | 3 | 30.35 | 1 | 30.75 | 30.35 | 2 | 2,169 | 0.09% |
|
| 2019/11/28 | 2 | 31.28 | 0 | 0.00 | 31.20 | 2 | 2,168 | 0.09% |
|
| 2019/11/25 | 1 | 31.35 | 0 | 0.00 | 31.30 | 1 | 2,368 | 0.04% |
|
| 2019/11/22 | 0 | 0.00 | 4 | 31.35 | 31.55 | -4 | 2,388 | -0.17% |
|
| 2019/11/21 | 2 | 31.15 | 0 | 0.00 | 31.30 | 2 | 2,414 | 0.08% |
|
| 2019/11/19 | 0 | 0.00 | 0.1 | 32.05 | 31.60 | -0.1 | 2,487 | 0.00% |
|
| 2019/11/18 | 2 | 31.35 | 1 | 31.45 | 31.55 | 1 | 2,516 | 0.04% |
|
| 2019/11/15 | 3 | 31.60 | 0 | 0.00 | 31.50 | 3 | 2,559 | 0.12% |
|
| 2019/11/14 | 1 | 31.95 | 4 | 31.90 | 31.65 | -3 | 2,612 | -0.11% |
|
| 2019/11/13 | 4 | 32.45 | 1 | 32.65 | 32.20 | 3 | 2,640 | 0.11% |
|
| 2019/11/12 | 6 | 32.23 | 0 | 0.00 | 32.30 | 6 | 2,687 | 0.22% |
|
| 2019/11/08 | 5 | 32.59 | 0 | 0.00 | 32.50 | 5 | 2,914 | 0.17% |
|
| 2019/11/07 | 4 | 32.50 | 0 | 0.00 | 32.55 | 4 | 3,139 | 0.13% |
|
| 2019/11/06 | 7 | 32.71 | 8 | 32.76 | 32.75 | -1 | 3,270 | -0.03% |
|
| 2019/11/04 | 0.1 | 31.65 | 0 | 0.00 | 31.50 | 0.1 | 3,325 | 0.00% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 31.70 | 31.75 | -1 | 3,342 | -0.03% |
|
| 2019/10/31 | 6 | 32.04 | 0 | 0.00 | 31.30 | 6 | 3,423 | 0.18% |
|
| 2019/10/29 | 0 | 0.00 | 5 | 34.88 | 34.45 | -5 | 3,536 | -0.14% |
|
| 2019/10/28 | 1 | 34.45 | 1 | 34.80 | 34.45 | 0 | 3,560 | 0.00% |
|
| 2019/10/25 | 4 | 35.26 | 0 | 0.00 | 34.80 | 4 | 3,559 | 0.11% |
|
| 2019/10/24 | 1 | 35.80 | 6 | 35.39 | 35.80 | -5 | 3,512 | -0.14% |
|
| 2019/10/23 | 0 | 0.00 | 2 | 34.90 | 35.00 | -2 | 3,488 | -0.06% |
|
| 2019/10/22 | 2 | 34.90 | 4 | 35.23 | 34.85 | -2 | 3,575 | -0.06% |
|
| 2019/10/21 | 1 | 34.75 | 1 | 34.70 | 34.65 | 0 | 3,557 | 0.00% |
|
| 2019/10/18 | 3 | 34.53 | 1 | 35.05 | 34.55 | 2 | 3,580 | 0.06% |
|
| 2019/10/17 | 0 | 0.00 | 2 | 34.65 | 34.60 | -2 | 3,577 | -0.06% |
|
| 2019/10/16 | 13 | 35.15 | 1 | 35.35 | 34.70 | 12 | 3,616 | 0.33% |
|
| 2019/10/15 | 2 | 34.35 | 1 | 34.40 | 34.40 | 1 | 3,611 | 0.03% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 34.95 | 34.70 | -1 | 3,769 | -0.03% |
|
| 2019/10/09 | 3 | 33.00 | 5 | 33.58 | 34.00 | -2 | 3,865 | -0.05% |
|
| 2019/10/08 | 9 | 33.51 | 2 | 33.93 | 33.40 | 7 | 3,851 | 0.18% |
|
| 2019/10/07 | 3 | 33.53 | 9 | 33.56 | 33.45 | -6 | 3,853 | -0.16% |
|
| 2019/10/04 | 11 | 33.29 | 1 | 33.85 | 33.20 | 10 | 3,858 | 0.26% |
|
| 2019/10/03 | 1 | 32.70 | 0 | 0.00 | 33.40 | 1 | 3,852 | 0.03% |
|
| 2019/10/02 | 1 | 33.20 | 0 | 0.00 | 33.15 | 1 | 3,899 | 0.03% |
|
| 2019/09/26 | 1 | 33.65 | 0 | 0.00 | 33.40 | 1 | 3,975 | 0.03% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 34.35 | 34.25 | -1 | 4,014 | -0.02% |
|
| 2019/09/23 | 0 | 0.00 | 4 | 33.90 | 33.90 | -4 | 4,038 | -0.10% |
|
| 2019/09/20 | 1 | 33.25 | 0 | 0.00 | 33.30 | 1 | 4,096 | 0.02% |
|
| 2019/09/19 | 1 | 33.40 | 0 | 0.00 | 33.65 | 1 | 4,090 | 0.02% |
|
| 2019/09/18 | 1 | 33.55 | 1 | 34.15 | 33.55 | 0 | 4,095 | 0.00% |
|
| 2019/09/17 | 0 | 0.00 | 13 | 33.85 | 33.85 | -13 | 4,107 | -0.32% |
|
| 2019/09/16 | 1 | 34.25 | 0 | 0.00 | 34.25 | 1 | 4,169 | 0.02% |
|
| 2019/09/12 | 0 | 0.00 | 2 | 34.70 | 34.75 | -2 | 4,169 | -0.05% |
|
| 2019/09/11 | 3 | 34.40 | 0 | 0.00 | 34.25 | 3 | 4,212 | 0.07% |
|
| 2019/09/10 | 2 | 34.53 | 9 | 34.52 | 34.75 | -7 | 4,190 | -0.17% |
|
| 2019/09/09 | 7 | 35.99 | 0 | 0.00 | 34.90 | 7 | 4,178 | 0.17% |
|
| 2019/09/06 | 4 | 35.28 | 9 | 35.16 | 34.65 | -5 | 4,062 | -0.12% |
|
| 2019/09/05 | 3 | 34.22 | 1 | 34.30 | 34.00 | 2 | 3,907 | 0.05% |
|
| 2019/09/04 | 0 | 0.00 | 2 | 33.75 | 34.40 | -2 | 3,887 | -0.05% |
|
| 2019/09/03 | 1 | 34.15 | 0 | 0.00 | 33.75 | 1 | 3,892 | 0.03% |
|
| 2019/09/02 | 15 | 33.80 | 16 | 33.99 | 34.25 | -1 | 3,865 | -0.03% |
|
| 2019/08/30 | 6 | 33.58 | 0 | 0.00 | 33.30 | 6 | 3,826 | 0.16% |
|
| 2019/08/29 | 22 | 33.98 | 20 | 34.14 | 33.70 | 2 | 3,788 | 0.05% |
|
| 2019/08/28 | 1 | 33.25 | 2 | 33.48 | 33.25 | -1 | 3,651 | -0.03% |
|
| 2019/08/27 | 1 | 33.40 | 0 | 0.00 | 33.15 | 1 | 3,645 | 0.03% |
|
| 2019/08/26 | 1 | 32.05 | 1 | 32.40 | 32.40 | 0 | 3,648 | 0.00% |
|
| 2019/08/22 | 10 | 33.47 | 12 | 33.76 | 33.25 | -2 | 3,617 | -0.06% |
|
| 2019/08/21 | 0 | 0.00 | 7 | 33.36 | 33.55 | -7 | 3,580 | -0.20% |
|
| 2019/08/20 | 1 | 32.95 | 2 | 33.05 | 32.85 | -1 | 3,574 | -0.03% |
|
| 2019/08/19 | 1 | 33.60 | 5 | 34.09 | 33.60 | -4 | 3,541 | -0.11% |
|
| 2019/08/16 | 7 | 33.22 | 8 | 33.09 | 33.30 | -1 | 3,505 | -0.03% |
|
| 2019/08/15 | 5 | 32.87 | 5 | 32.77 | 32.80 | 0 | 3,495 | 0.00% |
|
| 2019/08/14 | 13 | 33.92 | 5 | 33.84 | 33.65 | 8 | 3,541 | 0.23% |
|
| 2019/08/13 | 6 | 33.53 | 11 | 33.74 | 33.50 | -5 | 3,517 | -0.14% |
|
| 2019/08/12 | 16 | 32.91 | 4 | 33.89 | 34.10 | 12 | 3,513 | 0.34% |
|
| 2019/08/08 | 2 | 31.43 | 1 | 31.90 | 31.90 | 1 | 3,533 | 0.03% |
|
| 2019/08/07 | 6 | 30.93 | 1 | 31.65 | 30.65 | 5 | 3,777 | 0.13% |
|
| 2019/08/06 | 3 | 28.05 | 10 | 29.20 | 30.00 | -7 | 3,684 | -0.19% |
|
| 2019/08/05 | 10 | 29.72 | 7 | 29.82 | 29.60 | 3 | 3,678 | 0.08% |
|
| 2019/08/02 | 6 | 30.59 | 3 | 31.22 | 30.45 | 3 | 3,701 | 0.08% |
|
| 2019/08/01 | 7 | 32.17 | 4 | 31.74 | 32.05 | 3 | 3,683 | 0.08% |
|
| 2019/07/26 | 1 | 30.35 | 0 | 0.00 | 30.35 | 1 | 3,604 | 0.03% |
|
| 2019/07/24 | 1 | 32.00 | 0 | 0.00 | 30.75 | 1 | 3,711 | 0.03% |
|
| 2019/07/23 | 0 | 0.00 | 13 | 30.71 | 31.05 | -13 | 3,657 | -0.36% |
|
| 2019/07/22 | 4 | 31.18 | 0 | 0.00 | 30.70 | 4 | 3,688 | 0.11% |
|
| 2019/07/19 | 4 | 30.80 | 5 | 30.63 | 30.20 | -1 | 3,747 | -0.03% |
|
| 2019/07/18 | 10 | 30.65 | 6 | 31.38 | 30.50 | 4 | 3,736 | 0.11% |
|
| 2019/07/17 | 8 | 31.38 | 0 | 0.00 | 31.45 | 8 | 3,715 | 0.22% |
|
| 2019/07/16 | 20 | 32.41 | 13 | 31.78 | 30.95 | 7 | 3,693 | 0.19% |
|
| 2019/07/15 | 2 | 30.83 | 1 | 31.35 | 31.55 | 1 | 3,557 | 0.03% |
|
| 2019/07/12 | 1 | 29.50 | 0 | 0.00 | 29.50 | 1 | 3,470 | 0.03% |
|
| 2019/07/11 | 1 | 29.40 | 0 | 0.00 | 29.35 | 1 | 3,578 | 0.03% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 28.95 | 28.80 | -1 | 3,635 | -0.03% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 28.80 | 28.85 | -1 | 3,823 | -0.03% |
|
| 2019/07/08 | 0.1 | 28.55 | 1 | 28.75 | 28.65 | -1 | 3,981 | -0.02% |
|
| 2019/07/05 | 1 | 29.80 | 0 | 0.00 | 29.65 | 1 | 4,032 | 0.02% |
|
| 2019/07/01 | 0 | 0.00 | 13 | 28.81 | 28.70 | -13 | 4,394 | -0.30% |
|
| 2019/06/28 | 0 | 0.00 | 1 | 28.30 | 28.20 | -1 | 4,378 | -0.02% |
|
| 2019/06/27 | 0 | 0.00 | 2 | 29.45 | 29.60 | -2 | 4,354 | -0.05% |
|
| 2019/06/26 | 0 | 0.00 | 1.1 | 29.24 | 29.15 | -1.1 | 4,299 | -0.03% |
|
| 2019/06/21 | 4 | 30.01 | 4 | 29.46 | 29.10 | 0 | 4,353 | 0.00% |
|
| 2019/06/19 | 1 | 29.05 | 1 | 28.95 | 29.00 | 0 | 4,303 | 0.00% |
|
| 2019/06/17 | 0 | 0.00 | 1 | 28.50 | 28.15 | -1 | 4,347 | -0.02% |
|
| 2019/06/14 | 0.1 | 28.10 | 1 | 28.30 | 28.10 | -0.9 | 4,378 | -0.02% |
|
| 2019/06/12 | 2 | 28.08 | 10 | 27.94 | 28.30 | -8 | 4,483 | -0.18% |
|
| 2019/06/11 | 1 | 27.80 | 0 | 0.00 | 27.75 | 1 | 4,497 | 0.02% |
|
| 2019/06/10 | 1 | 27.75 | 1 | 27.90 | 28.45 | 0 | 4,514 | 0.00% |
|
| 2019/05/31 | 0 | 0.00 | 1 | 27.80 | 27.65 | -1 | 4,867 | -0.02% |
|
| 2019/05/29 | 1 | 27.40 | 0 | 0.00 | 27.45 | 1 | 4,943 | 0.02% |
|
| 2019/05/23 | 1 | 27.30 | 0 | 0.00 | 27.25 | 1 | 5,121 | 0.02% |
|
| 2019/05/21 | 1 | 28.45 | 0 | 0.00 | 28.10 | 1 | 5,224 | 0.02% |
|
| 2019/05/20 | 1 | 28.15 | 1 | 28.20 | 28.50 | 0 | 5,229 | 0.00% |
|
| 2019/05/17 | 2 | 29.30 | 0 | 0.00 | 28.90 | 2 | 5,189 | 0.04% |
|
| 2019/05/16 | 14 | 30.59 | 12 | 30.70 | 30.00 | 2 | 5,060 | 0.04% |
|
| 2019/05/15 | 4 | 30.20 | 9 | 30.67 | 29.90 | -5 | 4,810 | -0.10% |
|
| 2019/05/14 | 0 | 0.00 | 1 | 28.20 | 28.10 | -1 | 4,473 | -0.02% |
|
| 2019/05/13 | 1 | 28.30 | 4 | 28.41 | 28.25 | -3 | 4,450 | -0.07% |
|
| 2019/05/10 | 1 | 28.00 | 6.2 | 28.29 | 28.30 | -5.2 | 4,421 | -0.12% |
|
| 2019/05/09 | 4 | 28.56 | 14 | 28.45 | 27.80 | -10 | 4,360 | -0.23% |
|
| 2019/05/08 | 3 | 27.88 | 2 | 27.95 | 27.85 | 1 | 4,259 | 0.02% |
|
| 2019/05/07 | 0 | 0.00 | 0.1 | 28.50 | 28.55 | -0.1 | 4,219 | 0.00% |
|
| 2019/05/03 | 20 | 29.27 | 17 | 29.16 | 28.80 | 3 | 4,102 | 0.07% |
|
| 2019/05/02 | 0 | 0.00 | 2 | 29.25 | 29.30 | -2 | 3,976 | -0.05% |
|
| 2019/04/25 | 2 | 28.80 | 4 | 28.44 | 28.80 | -2 | 3,731 | -0.05% |
|
| 2019/04/23 | 2.1 | 27.95 | 0 | 0.00 | 28.00 | 2.1 | 3,624 | 0.06% |
|
| 2019/04/22 | 0 | 0.00 | 4 | 28.10 | 28.20 | -4 | 3,604 | -0.11% |
|
| 2019/04/18 | 1 | 28.45 | 5 | 28.15 | 27.50 | -4 | 3,549 | -0.11% |
|
| 2019/04/17 | 1 | 28.15 | 0 | 0.00 | 28.90 | 1 | 3,469 | 0.03% |
|
| 2019/04/16 | 1.1 | 27.86 | 4 | 28.19 | 28.00 | -3 | 3,393 | -0.09% |
|
| 2019/04/15 | 23 | 28.70 | 13 | 28.88 | 28.60 | 10 | 3,334 | 0.30% |
|
| 2019/04/12 | 14 | 27.65 | 4 | 28.06 | 27.85 | 10 | 3,140 | 0.32% |
|
| 2019/04/11 | 3 | 26.50 | 0 | 0.00 | 27.20 | 3 | 2,968 | 0.10% |
|
| 2019/04/10 | 9 | 28.38 | 11 | 27.72 | 26.90 | -2 | 2,865 | -0.07% |
|
| 2019/04/09 | 18 | 27.17 | 29 | 27.30 | 27.85 | -11 | 2,540 | -0.43% |
|
| 2019/04/08 | 21 | 25.32 | 0 | 0.00 | 25.35 | 21 | 2,417 | 0.87% |
|
| 2019/03/25 | 0 | 0.00 | 10 | 24.32 | 24.50 | -10 | 2,339 | -0.43% |
|
| 2019/03/22 | 0 | 0.00 | 2 | 24.70 | 24.30 | -2 | 2,315 | -0.09% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 25.80 | 24.75 | -1 | 2,258 | -0.04% |
|
| 2019/03/19 | 3 | 24.87 | 2 | 25.00 | 25.30 | 1 | 2,242 | 0.04% |
|
| 2019/03/18 | 8 | 25.16 | 19 | 24.98 | 25.35 | -11 | 2,228 | -0.49% |
|
| 2019/03/15 | 3 | 24.85 | 0 | 0.00 | 24.55 | 3 | 2,152 | 0.14% |
|
| 2019/03/14 | 1 | 24.70 | 0 | 0.00 | 24.55 | 1 | 2,092 | 0.05% |
|
| 2019/03/13 | 30 | 24.96 | 20 | 25.00 | 24.55 | 10 | 2,049 | 0.49% |
|
| 2019/03/12 | 3 | 24.63 | 2 | 25.00 | 24.75 | 1 | 1,993 | 0.05% |
|
| 2019/03/11 | 11 | 24.91 | 17 | 24.69 | 24.80 | -6 | 1,926 | -0.31% |
|
| 2019/03/08 | 5 | 23.77 | 14 | 23.62 | 23.65 | -9 | 1,798 | -0.50% |
|
| 2019/03/07 | 0 | 0.00 | 1 | 23.15 | 22.80 | -1 | 1,651 | -0.06% |
|
| 2019/03/06 | 2 | 23.45 | 10 | 23.60 | 23.25 | -8 | 1,625 | -0.49% |
|
| 2019/03/05 | 10 | 23.35 | 1 | 23.40 | 23.45 | 9 | 1,601 | 0.56% |
|
| 2019/03/04 | 10 | 23.35 | 11 | 23.59 | 23.45 | -1 | 1,581 | -0.06% |
|
| 2019/02/27 | 1 | 23.00 | 0 | 0.00 | 23.00 | 1 | 1,487 | 0.07% |
|
| 2019/02/26 | 1 | 22.70 | 5 | 22.70 | 22.65 | -4 | 1,433 | -0.28% |
|
| 2019/02/25 | 38 | 22.55 | 39 | 22.67 | 22.65 | -1 | 1,397 | -0.07% |
|
| 2019/02/22 | 6 | 23.02 | 0 | 0.00 | 22.25 | 6 | 1,339 | 0.45% |
|
| 2019/02/21 | 3 | 23.10 | 13 | 22.80 | 23.00 | -10 | 1,214 | -0.82% |
|
| 2019/02/20 | 4 | 22.84 | 10 | 22.37 | 22.85 | -6 | 1,123 | -0.53% |
|
| 2019/02/19 | 30 | 22.44 | 7 | 22.21 | 22.25 | 23 | 1,027 | 2.24% |
|
| 2019/02/18 | 0 | 0.00 | 10 | 21.58 | 21.50 | -10 | 917 | -1.09% |
|
| 2019/02/15 | 2 | 21.18 | 2 | 21.10 | 20.95 | 0 | 872 | 0.00% |
|
| 2019/02/14 | 5 | 21.05 | 0 | 0.00 | 21.00 | 5 | 856 | 0.58% |
|
| 2019/02/13 | 2 | 21.30 | 10 | 21.48 | 21.05 | -8 | 843 | -0.95% |
|
| 2019/02/11 | 0 | 0.00 | 1 | 20.40 | 20.45 | -1 | 779 | -0.13% |
|
| 2019/01/29 | 0 | 0.00 | 1 | 20.15 | 20.10 | -1 | 783 | -0.13% |
|
| 2019/01/28 | 0.1 | 20.15 | 1 | 20.15 | 20.15 | -0.9 | 866 | -0.11% |
|
| 2019/01/23 | 1 | 20.05 | 0 | 0.00 | 20.00 | 1 | 909 | 0.11% |
|
| 2019/01/22 | 0 | 0.00 | 1 | 20.25 | 20.10 | -1 | 905 | -0.11% |
|
| 2019/01/21 | 0 | 0.00 | 1 | 20.35 | 20.35 | -1 | 903 | -0.11% |
|
| 2019/01/18 | 0 | 0.00 | 1 | 20.45 | 20.30 | -1 | 901 | -0.11% |
|
| 2019/01/16 | 2 | 20.18 | 0 | 0.00 | 20.05 | 2 | 888 | 0.22% |
|
| 2019/01/15 | 1 | 20.10 | 0 | 0.00 | 20.05 | 1 | 882 | 0.11% |
|
| 2019/01/14 | 1 | 20.10 | 0 | 0.00 | 20.00 | 1 | 878 | 0.11% |
|
| 2019/01/09 | 0 | 20.20 | 0 | 0.00 | 20.20 | 0 | 858 | 0.00% |
|
| 2019/01/08 | 5 | 20.61 | 3 | 20.40 | 20.20 | 2 | 846 | 0.24% |
|
| 2018/12/25 | 1 | 19.70 | 0 | 0.00 | 19.70 | 1 | 765 | 0.13% |
|
| 2018/12/24 | 1 | 20.20 | 1 | 20.10 | 20.15 | 0 | 757 | 0.00% |
|
| 2018/12/22 | 0 | 0.00 | 3 | 20.15 | 20.20 | -3 | 749 | -0.40% |
|
| 2018/12/21 | 2 | 19.80 | 0 | 0.00 | 20.15 | 2 | 747 | 0.27% |
|
| 2018/12/20 | 11 | 20.58 | 0.3 | 20.10 | 20.20 | 10.7 | 728 | 1.47% |
|
| 2018/12/14 | 0.1 | 19.85 | 0 | 0.00 | 19.85 | 0.1 | 608 | 0.02% |
|
| 2018/12/11 | 0 | 0.00 | 0.6 | 20.45 | 20.60 | -0.6 | 521 | -0.12% |
|
| 2018/12/04 | 0 | 0.00 | 1 | 20.45 | 20.35 | -1 | 491 | -0.20% |
|
| 2018/12/03 | 0 | 0.00 | 4 | 20.44 | 20.50 | -4 | 495 | -0.81% |
|
| 2018/11/30 | 0 | 0.00 | 3 | 20.00 | 19.95 | -3 | 469 | -0.64% |
|
| 2018/11/26 | 0 | 0.00 | 1 | 19.90 | 19.75 | -1 | 468 | -0.21% |
|
| 2018/11/16 | 0.1 | 19.60 | 0 | 0.00 | 19.70 | 0.1 | 483 | 0.02% |
|
| 2018/11/14 | 0.1 | 19.75 | 0 | 0.00 | 19.70 | 0.1 | 502 | 0.02% |
|
| 2018/11/12 | 3 | 19.90 | 0 | 0.00 | 19.95 | 3 | 532 | 0.56% |
|
| 2018/11/08 | 1 | 20.05 | 0 | 0.00 | 20.00 | 1 | 540 | 0.19% |
|
| 2018/11/06 | 1 | 20.35 | 0 | 0.00 | 20.05 | 1 | 564 | 0.18% |
|
| 2018/11/02 | 0 | 0.00 | 34 | 19.33 | 20.35 | -34 | 489 | -6.95% |
|
| 2018/10/25 | 6 | 17.93 | 0 | 0.00 | 18.00 | 6 | 648 | 0.92% |
|
| 2018/10/24 | 11 | 18.38 | 0 | 0.00 | 18.50 | 11 | 656 | 1.68% |
|
| 2018/10/23 | 17 | 18.71 | 0 | 0.00 | 18.50 | 17 | 669 | 2.54% |
|
| 2018/09/18 | 0 | 0.00 | 3 | 20.00 | 19.95 | -3 | 913 | -0.33% |
|
| 2018/09/13 | 0.7 | 20.00 | 0 | 0.00 | 19.90 | 0.7 | 995 | 0.07% |
|
| 2018/09/10 | 8 | 19.30 | 0 | 0.00 | 19.25 | 8 | 1,035 | 0.77% |
|
| 2018/09/04 | 0 | 0.00 | 3 | 20.75 | 20.75 | -3 | 1,163 | -0.26% |
|
| 2018/09/03 | 1 | 20.75 | 0 | 0.00 | 20.65 | 1 | 1,191 | 0.08% |
|
| 2018/08/30 | 5.3 | 21.24 | 0 | 0.00 | 21.05 | 5.3 | 1,351 | 0.39% |
|
| 2018/08/21 | 0 | 0.00 | 2 | 21.35 | 21.40 | -2 | 1,576 | -0.13% |
|
| 2018/08/20 | 1 | 22.50 | 0 | 0.00 | 22.45 | 1 | 1,580 | 0.06% |
|
| 2018/08/17 | 5 | 22.65 | 0 | 0.00 | 22.45 | 5 | 1,595 | 0.31% |
|
| 2018/08/15 | 1 | 22.45 | 0 | 0.00 | 22.75 | 1 | 1,616 | 0.06% |
|
| 2018/08/07 | 1 | 23.75 | 0 | 0.00 | 23.75 | 1 | 1,754 | 0.06% |
|
| 2018/08/06 | 9 | 24.89 | 9 | 24.66 | 23.65 | 0 | 1,746 | 0.00% |
|
| 2018/08/01 | 0 | 0.00 | 3 | 23.83 | 23.80 | -3 | 1,751 | -0.17% |
|
| 2018/07/31 | 2 | 23.80 | 3 | 23.77 | 23.85 | -1 | 1,767 | -0.06% |
|
| 2018/07/27 | 6 | 24.12 | 2 | 24.15 | 24.15 | 4 | 1,758 | 0.23% |
|
| 2018/07/23 | 0 | 0.00 | 4 | 22.85 | 22.85 | -4 | 1,710 | -0.23% |
|
| 2018/07/19 | 2 | 23.68 | 0 | 0.00 | 23.50 | 2 | 1,732 | 0.12% |
|
| 2018/07/18 | 2 | 23.60 | 0 | 0.00 | 23.60 | 2 | 1,724 | 0.12% |
|
| 2018/07/16 | 0 | 0.00 | 1 | 23.35 | 23.20 | -1 | 1,721 | -0.06% |
|
| 2018/07/13 | 1 | 23.25 | 1 | 23.30 | 23.25 | 0 | 1,723 | 0.00% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 22.75 | 22.85 | -1 | 1,716 | -0.06% |
|
| 2018/07/06 | 1 | 21.95 | 0 | 0.00 | 22.80 | 1 | 1,780 | 0.06% |
|
| 2018/06/27 | 0 | 0.00 | 1 | 23.00 | 22.75 | -1 | 1,885 | -0.05% |
|
| 2018/06/26 | 0 | 0.00 | 2 | 23.00 | 23.00 | -2 | 1,898 | -0.11% |
|
| 2018/06/25 | 3 | 24.08 | 3 | 24.10 | 23.95 | 0 | 1,910 | 0.00% |
|
| 2018/06/22 | 1 | 23.80 | 0 | 0.00 | 23.80 | 1 | 1,950 | 0.05% |
|
| 2018/06/19 | 0 | 0.00 | 2 | 23.55 | 22.85 | -2 | 2,045 | -0.10% |
|
| 2018/06/15 | 1 | 24.20 | 1 | 24.05 | 23.80 | 0 | 2,074 | 0.00% |
|
| 2018/06/14 | 1 | 23.70 | 2 | 23.85 | 23.70 | -1 | 2,183 | -0.05% |
|
| 2018/06/13 | 8 | 24.96 | 10 | 24.64 | 24.25 | -2 | 2,323 | -0.09% |
|
| 2018/06/12 | 7 | 24.50 | 9.2 | 24.49 | 24.80 | -2.2 | 2,310 | -0.09% |
|
| 2018/06/11 | 3 | 24.18 | 16 | 24.06 | 24.00 | -13 | 2,296 | -0.57% |
|
| 2018/06/08 | 10 | 24.38 | 2 | 24.90 | 24.35 | 8 | 2,511 | 0.32% |
|
| 2018/06/07 | 15 | 25.04 | 20 | 25.18 | 25.00 | -5 | 2,600 | -0.19% |
|
| 2018/06/06 | 11 | 23.47 | 10 | 23.50 | 24.30 | 1 | 2,511 | 0.04% |
|
| 2018/06/05 | 6 | 23.21 | 0 | 0.00 | 23.00 | 6 | 2,542 | 0.24% |
|
| 2018/06/01 | 1 | 23.00 | 0 | 0.00 | 22.80 | 1 | 2,741 | 0.04% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 23.00 | 23.00 | -1 | 2,972 | -0.03% |
|
| 2018/05/28 | 4 | 22.34 | 4 | 22.25 | 22.15 | 0 | 3,233 | 0.00% |
|
| 2018/05/25 | 1 | 22.65 | 0 | 0.00 | 22.60 | 1 | 3,252 | 0.03% |
|
| 2018/05/23 | 0 | 0.00 | 1 | 22.25 | 22.00 | -1 | 3,203 | -0.03% |
|
| 2018/05/22 | 4 | 22.40 | 0 | 0.00 | 22.25 | 4 | 3,194 | 0.13% |
|
| 2018/05/18 | 2 | 22.60 | 2 | 22.20 | 22.00 | 0 | 3,113 | 0.00% |
|
| 2018/05/16 | 0 | 0.00 | 2 | 22.00 | 21.75 | -2 | 3,060 | -0.07% |
|
| 2018/05/15 | 0 | 0.00 | 5 | 21.75 | 21.70 | -5 | 3,041 | -0.16% |
|
| 2018/05/10 | 9 | 21.76 | 4 | 21.85 | 21.65 | 5 | 2,991 | 0.17% |
|
| 2018/05/09 | 5 | 20.96 | 4 | 20.80 | 20.80 | 1 | 2,862 | 0.03% |
|
| 2018/05/07 | 1 | 20.95 | 1 | 20.80 | 20.85 | 0 | 2,834 | 0.00% |
|
| 2018/04/17 | 6 | 20.10 | 3 | 20.25 | 19.95 | 3 | 2,741 | 0.11% |
|
| 2018/04/13 | 2 | 20.80 | 0 | 0.00 | 20.85 | 2 | 2,725 | 0.07% |
|
| 2018/04/03 | 0 | 0.00 | 9 | 20.90 | 20.90 | -9 | 2,755 | -0.33% |
|
| 2018/03/31 | 0 | 0.00 | 2 | 21.25 | 21.30 | -2 | 2,763 | -0.07% |
|
| 2018/03/30 | 0 | 0.00 | 2 | 21.80 | 21.65 | -2 | 2,745 | -0.07% |
|
| 2018/03/29 | 0 | 0.00 | 2 | 21.30 | 21.10 | -2 | 2,676 | -0.07% |
|
| 2018/03/26 | 1 | 21.30 | 0 | 0.00 | 21.65 | 1 | 2,543 | 0.04% |
|
| 2018/03/22 | 3 | 22.10 | 25 | 22.50 | 22.20 | -22 | 2,465 | -0.89% |
|
| 2018/03/21 | 12 | 22.99 | 9 | 22.90 | 23.05 | 3 | 2,406 | 0.12% |
|
| 2018/03/20 | 13 | 23.70 | 2 | 23.78 | 23.20 | 11 | 2,362 | 0.47% |
|
| 2018/03/19 | 5 | 23.19 | 27 | 24.02 | 24.40 | -22 | 2,252 | -0.98% |
|
| 2018/03/16 | 13 | 22.81 | 2 | 23.00 | 22.25 | 11 | 2,095 | 0.53% |
|
| 2018/03/15 | 2 | 23.10 | 0 | 0.00 | 23.15 | 2 | 2,038 | 0.10% |
|
| 2018/03/14 | 8 | 23.30 | 11 | 23.85 | 23.40 | -3 | 2,001 | -0.15% |
|
| 2018/03/13 | 2 | 22.30 | 3 | 22.85 | 23.40 | -1 | 1,760 | -0.06% |
|
| 2018/03/12 | 10 | 21.82 | 0 | 0.00 | 21.55 | 10 | 1,649 | 0.61% |
|
| 2018/03/09 | 4 | 21.98 | 3 | 22.23 | 22.00 | 1 | 1,611 | 0.06% |
|
| 2018/03/08 | 5 | 22.04 | 24 | 22.28 | 22.35 | -19 | 1,529 | -1.24% |
|
| 2018/03/07 | 22 | 21.74 | 3 | 21.83 | 20.80 | 19 | 1,375 | 1.38% |
|
| 2018/03/06 | 15 | 21.86 | 3 | 21.75 | 21.50 | 12 | 1,295 | 0.93% |
|
| 2018/03/05 | 4 | 21.79 | 2 | 21.75 | 22.00 | 2 | 1,010 | 0.20% |
|
| 2018/03/02 | 0 | 0.00 | 1 | 20.50 | 20.30 | -1 | 763 | -0.13% |
|
| 2018/02/12 | 0 | 0.00 | 3 | 19.20 | 19.00 | -3 | 706 | -0.42% |
|
| 2018/02/08 | 2 | 18.80 | 0 | 0.00 | 18.80 | 2 | 690 | 0.29% |
|
| 2018/02/07 | 0 | 0.00 | 5 | 18.63 | 18.55 | -5 | 685 | -0.73% |
|
| 2018/02/06 | 1 | 17.90 | 0 | 0.00 | 18.20 | 1 | 684 | 0.15% |
|
| 2018/01/30 | 1 | 19.15 | 0 | 0.00 | 19.15 | 1 | 806 | 0.12% |
|
| 2018/01/29 | 1 | 19.35 | 0 | 0.00 | 19.35 | 1 | 846 | 0.12% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 19.60 | 19.55 | -1 | 1,084 | -0.09% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 19.55 | 19.55 | -1 | 1,085 | -0.09% |
|
| 2018/01/16 | 11 | 19.74 | 10 | 19.40 | 19.30 | 1 | 1,109 | 0.09% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 19.50 | 19.60 | -1 | 1,094 | -0.09% |
|
| 2018/01/12 | 0 | 0.00 | 4 | 19.10 | 19.10 | -4 | 1,095 | -0.37% |
|
| 2018/01/11 | 1 | 18.90 | 0 | 0.00 | 18.95 | 1 | 1,100 | 0.09% |
|
| 2018/01/10 | 1 | 18.85 | 0 | 0.00 | 18.90 | 1 | 1,107 | 0.09% |
|
| 2018/01/08 | 4 | 19.25 | 0 | 0.00 | 19.10 | 4 | 1,134 | 0.35% |
|
| 2018/01/03 | 1 | 19.75 | 3 | 19.93 | 19.75 | -2 | 1,275 | -0.16% |
|
| 2018/01/02 | 3 | 20.18 | 3 | 20.48 | 19.90 | 0 | 1,277 | 0.00% |
|