券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-彰化 券商分點個股進出
群益金鼎-彰化 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/25 | 1 | 20.20 | 12 | 20.16 | 20.40 | -11 | 504 | -2.18% |
|
2024/03/22 | 0 | 0.00 | 14 | 19.89 | 20.05 | -14 | 495 | -2.83% |
|
2024/03/21 | 13 | 20.10 | 0 | 0.00 | 19.70 | 13 | 487 | 2.67% |
|
2024/03/20 | 10 | 19.80 | 0 | 0.00 | 19.75 | 10 | 478 | 2.09% |
|
2024/03/12 | 3 | 19.20 | 0 | 0.00 | 19.20 | 3 | 477 | 0.63% |
|
2024/03/04 | 0 | 0.00 | 1 | 20.35 | 20.00 | -1 | 464 | -0.22% |
|
2024/03/01 | 0 | 0.00 | 1 | 20.25 | 20.15 | -1 | 464 | -0.22% |
|
2024/02/23 | 0.1 | 20.15 | 8.1 | 20.16 | 20.15 | -8 | 538 | -1.48% |
|
2024/02/22 | 0 | 0.00 | 2 | 20.40 | 20.40 | -2 | 532 | -0.38% |
|
2024/02/21 | 1 | 20.40 | 0 | 0.00 | 20.55 | 1 | 530 | 0.19% |
|
2024/02/20 | 0.1 | 21.10 | 0.1 | 20.95 | 20.45 | 0 | 522 | 0.00% |
|
2024/02/19 | 0 | 0.00 | 3 | 20.23 | 20.40 | -3 | 490 | -0.61% |
|
2024/02/16 | 0 | 0.00 | 2.1 | 19.58 | 19.85 | -2.1 | 472 | -0.43% |
|
2024/01/30 | 6 | 19.14 | 15 | 18.85 | 18.85 | -9 | 449 | -2.00% |
|
2024/01/24 | 1 | 19.95 | 2 | 20.30 | 19.70 | -1 | 426 | -0.23% |
|
2024/01/23 | 3 | 19.53 | 1 | 19.70 | 19.75 | 2 | 413 | 0.48% |
|
2024/01/22 | 14 | 19.09 | 0 | 0.00 | 19.00 | 14 | 401 | 3.49% |
|
2024/01/18 | 0 | 0.00 | 2 | 19.05 | 18.90 | -2 | 395 | -0.51% |
|
2024/01/17 | 2 | 18.55 | 0 | 0.00 | 18.80 | 2 | 393 | 0.51% |
|
2024/01/15 | 0.1 | 19.15 | 0 | 0.00 | 19.10 | 0.1 | 380 | 0.01% |
|
2024/01/12 | 0 | 0.00 | 1 | 19.05 | 18.90 | -1 | 375 | -0.27% |
|
2024/01/11 | 6 | 20.32 | 1 | 19.30 | 19.35 | 5 | 364 | 1.37% |
|
2024/01/10 | 3 | 20.22 | 5.1 | 20.16 | 20.20 | -2.1 | 317 | -0.66% |
|
2024/01/09 | 0 | 0.00 | 4.1 | 19.15 | 18.90 | -4.1 | 250 | -1.61% |
|
2024/01/08 | 0 | 0.00 | 0.1 | 18.95 | 18.80 | -0.1 | 226 | -0.02% |
|
2023/12/28 | 1 | 18.50 | 0 | 0.00 | 18.55 | 1 | 214 | 0.47% |
|
2023/12/26 | 0.1 | 18.35 | 0 | 0.00 | 18.40 | 0.1 | 212 | 0.02% |
|
2023/12/11 | 0 | 0.00 | 3 | 18.45 | 18.40 | -3 | 201 | -1.49% |
|
2023/12/08 | 3 | 19.12 | 0 | 0.00 | 18.70 | 3 | 198 | 1.51% |
|
2023/12/07 | 0 | 0.00 | 0.1 | 18.60 | 18.50 | -0.1 | 186 | -0.03% |
|
2023/11/30 | 0 | 0.00 | 1 | 18.35 | 18.40 | -1 | 185 | -0.54% |
|
2023/11/28 | 1 | 18.25 | 0 | 0.00 | 18.40 | 1 | 192 | 0.52% |
|
2023/11/27 | 0.1 | 18.45 | 0 | 0.00 | 17.85 | 0.1 | 191 | 0.03% |
|
2023/11/24 | 6 | 19.03 | 0 | 0.00 | 18.75 | 6 | 184 | 3.25% |
|
2023/11/23 | 0 | 0.00 | 2.1 | 19.15 | 19.10 | -2.1 | 149 | -1.41% |
|
2023/11/22 | 0 | 0.00 | 0.1 | 18.20 | 18.25 | -0.1 | 106 | -0.05% |
|
2023/11/14 | 0.1 | 16.80 | 0 | 0.00 | 16.85 | 0.1 | 97 | 0.05% |
|
2023/11/10 | 1 | 16.65 | 0 | 0.00 | 16.60 | 1 | 100 | 0.99% |
|
2023/11/06 | 0 | 0.00 | 1 | 16.60 | 16.60 | -1 | 107 | -0.93% |
|
2023/09/08 | 0.1 | 17.40 | 0 | 0.00 | 17.35 | 0.1 | 298 | 0.02% |
|
2023/09/05 | 1 | 17.85 | 0.1 | 18.00 | 17.80 | 1 | 318 | 0.30% |
|
2023/09/01 | 0 | 0.00 | 0.1 | 17.45 | 17.45 | -0.1 | 330 | -0.02% |
|
2023/08/14 | 0.1 | 16.85 | 0 | 0.00 | 16.55 | 0.1 | 799 | 0.01% |
|
2023/08/09 | 1 | 17.40 | 0 | 0.00 | 17.45 | 1 | 793 | 0.13% |
|
2023/08/02 | 0 | 0.00 | 5 | 17.65 | 17.55 | -5 | 792 | -0.63% |
|
2023/07/24 | 0.1 | 17.80 | 0 | 0.00 | 17.45 | 0.1 | 783 | 0.01% |
|
2023/07/21 | 0.1 | 18.30 | 0 | 0.00 | 18.05 | 0.1 | 777 | 0.01% |
|
2023/07/20 | 2 | 18.10 | 0 | 0.00 | 18.10 | 2 | 778 | 0.26% |
|
2023/07/14 | 5.1 | 18.40 | 0 | 0.00 | 18.50 | 5.1 | 792 | 0.64% |
|
2023/07/12 | 2 | 18.38 | 0 | 0.00 | 18.20 | 2 | 790 | 0.25% |
|
2023/07/11 | 1 | 19.10 | 0 | 0.00 | 19.15 | 1 | 778 | 0.13% |
|
2023/07/07 | 0.1 | 20.45 | 0 | 0.00 | 20.40 | 0.1 | 768 | 0.01% |
|
2023/07/05 | 0 | 0.00 | 0.1 | 21.30 | 20.70 | -0.1 | 759 | -0.01% |
|
2023/07/03 | 5 | 21.00 | 0 | 0.00 | 21.00 | 5 | 739 | 0.68% |
|
2023/06/29 | 0.1 | 20.45 | 0 | 0.00 | 20.60 | 0.1 | 729 | 0.01% |
|
2023/06/19 | 1 | 20.30 | 0 | 0.00 | 20.30 | 1 | 738 | 0.14% |
|
2023/06/12 | 0.1 | 20.25 | 0 | 0.00 | 20.20 | 0.1 | 723 | 0.01% |
|
2023/06/08 | 2 | 20.70 | 0 | 0.00 | 20.80 | 2 | 712 | 0.28% |
|
2023/06/06 | 1.1 | 20.85 | 1 | 20.90 | 20.85 | 0.1 | 692 | 0.01% |
|
2023/06/05 | 1 | 21.40 | 0 | 0.00 | 21.20 | 1 | 682 | 0.15% |
|
2023/06/01 | 2 | 22.08 | 0 | 0.00 | 21.70 | 2 | 625 | 0.32% |
|
2023/05/31 | 9 | 21.18 | 9.1 | 21.27 | 22.80 | -0.1 | 532 | -0.01% |
|
2023/05/30 | 0 | 0.00 | 3.1 | 21.15 | 21.15 | -3.1 | 353 | -0.86% |
|
2023/04/28 | 0 | 0.00 | 1 | 18.50 | 18.55 | -1 | 238 | -0.42% |
|
2023/04/25 | 0 | 0.00 | 1 | 18.25 | 18.25 | -1 | 237 | -0.42% |
|
2023/04/24 | 0 | 0.00 | 1 | 18.65 | 18.65 | -1 | 233 | -0.43% |
|
2023/04/21 | 0 | 0.00 | 1 | 18.90 | 18.40 | -1 | 231 | -0.43% |
|
2023/04/20 | 1 | 18.80 | 0 | 0.00 | 18.80 | 1 | 226 | 0.44% |
|
2023/04/19 | 0 | 0.00 | 1 | 18.80 | 18.85 | -1 | 207 | -0.48% |
|
2023/04/13 | 0 | 0.00 | 3 | 19.10 | 19.10 | -3 | 195 | -1.53% |
|
2023/03/29 | 2 | 18.55 | 2 | 18.35 | 18.35 | 0 | 177 | 0.00% |
|
2023/03/23 | 5 | 18.30 | 0 | 0.00 | 18.00 | 5 | 161 | 3.09% |
|
2023/03/22 | 1 | 18.00 | 0 | 0.00 | 18.00 | 1 | 159 | 0.63% |
|
2023/03/14 | 0 | 0.00 | 1 | 16.85 | 16.90 | -1 | 141 | -0.71% |
|
2023/03/13 | 0 | 0.00 | 4 | 16.70 | 16.70 | -4 | 138 | -2.89% |
|
2023/03/07 | 0 | 0.00 | 20 | 16.75 | 16.75 | -20 | 128 | -15.51% |
|
2023/03/03 | 5 | 16.40 | 0 | 0.00 | 16.40 | 5 | 123 | 4.06% |
|
2023/02/02 | 0 | 0.00 | 5 | 15.85 | 15.85 | -5 | 117 | -4.25% |
|
2023/01/03 | 3 | 14.90 | 0 | 0.00 | 15.15 | 3 | 126 | 2.36% |
|
2022/12/01 | 0 | 0.00 | 0.1 | 16.25 | 16.05 | -0.1 | 127 | -0.08% |
|
2022/11/24 | 1 | 15.80 | 0 | 0.00 | 15.90 | 1 | 122 | 0.81% |
|
2022/11/21 | 1 | 15.10 | 0 | 0.00 | 15.00 | 1 | 116 | 0.86% |
|
2022/11/08 | 0 | 0.00 | 1 | 15.50 | 15.40 | -1 | 119 | -0.84% |
|
2022/10/21 | 2 | 14.15 | 0 | 0.00 | 14.05 | 2 | 121 | 1.65% |
|
2022/10/04 | 0.1 | 14.80 | 0 | 0.00 | 14.80 | 0.1 | 130 | 0.08% |
|
2022/09/27 | 5 | 14.94 | 0 | 0.00 | 15.20 | 5 | 134 | 3.73% |
|
2022/09/26 | 5 | 15.30 | 0 | 0.00 | 15.05 | 5 | 134 | 3.71% |
|
2022/09/14 | 1 | 16.70 | 0 | 0.00 | 16.70 | 1 | 148 | 0.67% |
|
2022/09/08 | 5 | 16.65 | 0 | 0.00 | 16.55 | 5 | 154 | 3.24% |
|
2022/08/31 | 0 | 0.00 | 3 | 17.55 | 17.60 | -3 | 181 | -1.66% |
|
2022/08/26 | 0 | 0.00 | 22 | 17.51 | 17.55 | -22 | 182 | -12.07% |
|
2022/08/19 | 1 | 17.45 | 0 | 0.00 | 17.40 | 1 | 184 | 0.54% |
|
2022/08/12 | 1 | 17.05 | 0 | 0.00 | 17.30 | 1 | 180 | 0.55% |
|
2022/07/12 | 5 | 15.20 | 12 | 15.00 | 14.85 | -7 | 195 | -3.58% |
|
2022/07/06 | 2 | 15.35 | 0 | 0.00 | 15.15 | 2 | 198 | 1.01% |
|
2022/07/05 | 5 | 15.65 | 0 | 0.00 | 15.85 | 5 | 202 | 2.46% |
|
2022/07/04 | 3 | 15.48 | 5 | 15.90 | 15.60 | -2 | 201 | -0.99% |
|
2022/07/01 | 10 | 15.85 | 0 | 0.00 | 15.50 | 10 | 203 | 4.92% |
|
2022/06/30 | 3 | 16.65 | 3 | 17.02 | 16.65 | 0 | 198 | 0.00% |
|
2022/06/17 | 5 | 18.80 | 0 | 0.00 | 18.75 | 5 | 203 | 2.45% |
|
2022/06/14 | 5 | 19.15 | 0 | 0.00 | 19.50 | 5 | 209 | 2.38% |
|
2022/05/27 | 0 | 0.00 | 0.1 | 19.40 | 19.55 | -0.1 | 234 | -0.03% |
|
2022/05/24 | 1 | 19.30 | 0 | 0.00 | 19.15 | 1 | 253 | 0.40% |
|
2022/05/03 | 1 | 18.80 | 0 | 0.00 | 18.80 | 1 | 313 | 0.32% |
|
2022/04/28 | 2 | 18.50 | 0 | 0.00 | 18.55 | 2 | 337 | 0.59% |
|
2022/04/27 | 1 | 18.00 | 0 | 0.00 | 18.25 | 1 | 342 | 0.29% |
|
2022/04/22 | 1 | 20.25 | 0 | 0.00 | 20.15 | 1 | 348 | 0.29% |
|
2022/04/21 | 2 | 20.48 | 0 | 0.00 | 20.45 | 2 | 371 | 0.54% |
|
2022/04/18 | 1 | 19.80 | 0 | 0.00 | 19.75 | 1 | 417 | 0.24% |
|
2022/04/01 | 1 | 21.65 | 0 | 0.00 | 21.65 | 1 | 807 | 0.12% |
|
2022/03/07 | 2 | 21.20 | 20 | 21.00 | 20.80 | -18 | 1,717 | -1.05% |
|
2022/03/04 | 5 | 22.40 | 0 | 0.00 | 22.05 | 5 | 1,756 | 0.28% |
|
2022/02/17 | 1 | 23.05 | 0 | 0.00 | 22.85 | 1 | 2,402 | 0.04% |
|
2022/02/10 | 1 | 23.90 | 0 | 0.00 | 23.50 | 1 | 2,486 | 0.04% |
|
2022/01/24 | 0 | 0.00 | 3 | 22.50 | 22.70 | -3 | 3,058 | -0.10% |
|
2022/01/20 | 10 | 23.85 | 0 | 0.00 | 24.05 | 10 | 3,200 | 0.31% |
|
2022/01/10 | 5 | 24.55 | 0 | 0.00 | 24.60 | 5 | 3,217 | 0.16% |
|
2022/01/07 | 1.1 | 24.52 | 2 | 25.10 | 24.50 | -0.9 | 3,215 | -0.03% |
|
2022/01/06 | 2 | 25.30 | 0 | 0.00 | 25.20 | 2 | 3,199 | 0.06% |
|
2022/01/05 | 0 | 0.00 | 4 | 25.19 | 25.10 | -4 | 3,197 | -0.13% |
|
2022/01/04 | 1 | 25.40 | 2 | 25.25 | 25.15 | -1 | 3,194 | -0.03% |
|
2022/01/03 | 6 | 25.56 | 0 | 0.00 | 25.55 | 6 | 3,190 | 0.19% |
|
2021/12/30 | 1 | 26.00 | 1 | 25.90 | 25.85 | 0 | 3,191 | 0.00% |
|
2021/12/29 | 0.1 | 26.40 | 0 | 0.00 | 26.20 | 0.1 | 3,176 | 0.00% |
|
2021/12/28 | 6 | 27.18 | 8 | 26.81 | 27.00 | -2 | 3,152 | -0.06% |
|
2021/12/27 | 4 | 26.51 | 20.1 | 26.52 | 28.00 | -16.1 | 2,959 | -0.54% |
|
2021/12/24 | 0 | 0.00 | 2 | 25.73 | 25.55 | -2 | 2,750 | -0.07% |
|
2021/12/20 | 6 | 24.66 | 0 | 0.00 | 24.65 | 6 | 2,859 | 0.21% |
|
2021/12/16 | 3 | 25.42 | 1.1 | 25.45 | 25.60 | 1.9 | 2,872 | 0.06% |
|
2021/12/15 | 4 | 24.83 | 1 | 24.70 | 24.75 | 3 | 2,849 | 0.11% |
|
2021/12/14 | 2 | 25.13 | 1 | 25.90 | 24.50 | 1 | 2,860 | 0.03% |
|
2021/12/13 | 1 | 25.40 | 0 | 0.00 | 25.50 | 1 | 2,795 | 0.04% |
|
2021/12/10 | 1 | 25.60 | 2 | 25.45 | 25.15 | -1 | 2,790 | -0.04% |
|
2021/12/09 | 0 | 0.00 | 3 | 25.90 | 25.50 | -3 | 2,782 | -0.11% |
|
2021/12/08 | 16 | 26.27 | 21 | 26.19 | 26.15 | -5 | 2,754 | -0.18% |
|
2021/12/07 | 4 | 25.73 | 5 | 25.51 | 25.30 | -1 | 2,615 | -0.04% |
|
2021/12/02 | 1 | 24.30 | 0 | 0.00 | 24.30 | 1 | 2,547 | 0.04% |
|
2021/11/30 | 0 | 0.00 | 3 | 24.55 | 25.20 | -3 | 2,569 | -0.12% |
|
2021/11/26 | 3 | 25.40 | 1 | 25.00 | 24.35 | 2 | 2,650 | 0.08% |
|
2021/11/25 | 16 | 26.16 | 5 | 25.70 | 25.65 | 11 | 2,812 | 0.39% |
|
2021/11/24 | 7 | 25.50 | 27.1 | 25.63 | 25.80 | -20.1 | 2,781 | -0.72% |
|
2021/11/23 | 25 | 26.12 | 6.1 | 25.60 | 25.10 | 18.9 | 2,720 | 0.69% |
|
2021/11/22 | 0 | 0.00 | 1 | 25.05 | 24.85 | -1 | 2,536 | -0.04% |
|
2021/11/19 | 2 | 25.15 | 1.1 | 24.74 | 24.90 | 0.9 | 2,616 | 0.03% |
|
2021/11/17 | 2 | 24.90 | 2 | 24.90 | 25.00 | 0 | 2,648 | 0.00% |
|
2021/11/16 | 5 | 25.48 | 3.2 | 24.82 | 26.00 | 1.8 | 2,636 | 0.07% |
|
2021/11/15 | 2 | 24.30 | 0 | 0.00 | 24.35 | 2 | 2,612 | 0.08% |
|
2021/11/12 | 4 | 24.00 | 3 | 23.65 | 23.65 | 1 | 2,675 | 0.04% |
|
2021/11/11 | 3 | 24.38 | 0 | 0.00 | 24.15 | 3 | 2,721 | 0.11% |
|
2021/11/10 | 10 | 24.40 | 5 | 24.55 | 24.60 | 5 | 2,785 | 0.18% |
|
2021/11/09 | 3 | 24.50 | 0 | 0.00 | 24.50 | 3 | 2,886 | 0.10% |
|
2021/11/08 | 6 | 24.96 | 5 | 24.48 | 24.50 | 1 | 2,986 | 0.03% |
|
2021/11/04 | 1 | 25.50 | 1 | 25.75 | 25.50 | 0 | 3,101 | 0.00% |
|
2021/11/03 | 4.1 | 25.33 | 8 | 25.48 | 26.20 | -3.9 | 3,129 | -0.12% |
|
2021/11/02 | 17 | 26.23 | 8.3 | 26.50 | 26.60 | 8.7 | 3,007 | 0.29% |
|
2021/11/01 | 1 | 24.20 | 0 | 0.00 | 24.20 | 1 | 3,016 | 0.03% |
|
2021/10/29 | 0.1 | 23.40 | 2 | 23.90 | 23.40 | -1.9 | 3,158 | -0.06% |
|
2021/10/28 | 3 | 24.32 | 3.3 | 24.36 | 24.45 | -0.3 | 3,436 | -0.01% |
|
2021/10/27 | 0 | 0.00 | 3.2 | 22.85 | 22.95 | -3.2 | 3,621 | -0.09% |
|
2021/10/26 | 3 | 22.25 | 1 | 22.50 | 22.15 | 2 | 4,155 | 0.05% |
|
2021/10/20 | 1 | 22.45 | 0 | 0.00 | 22.05 | 1 | 5,188 | 0.02% |
|
2021/10/19 | 0 | 0.00 | 2 | 22.10 | 21.90 | -2 | 5,375 | -0.04% |
|
2021/10/15 | 0 | 0.00 | 2 | 21.53 | 21.40 | -2 | 5,515 | -0.04% |
|
2021/10/13 | 3 | 21.10 | 0 | 0.00 | 20.60 | 3 | 5,548 | 0.05% |
|
2021/10/07 | 0 | 0.00 | 2 | 22.05 | 21.95 | -2 | 5,603 | -0.04% |
|
2021/10/06 | 0 | 0.00 | 1 | 21.30 | 20.85 | -1 | 5,754 | -0.02% |
|
2021/10/04 | 2 | 21.30 | 0 | 0.00 | 20.90 | 2 | 5,836 | 0.03% |
|
2021/10/01 | 1 | 21.90 | 0 | 0.00 | 21.50 | 1 | 5,809 | 0.02% |
|
2021/09/30 | 1 | 21.80 | 1 | 22.20 | 21.95 | 0 | 5,787 | 0.00% |
|
2021/09/29 | 2 | 21.98 | 0 | 0.00 | 21.65 | 2 | 5,760 | 0.03% |
|
2021/09/28 | 0 | 0.00 | 1 | 23.85 | 24.00 | -1 | 5,702 | -0.02% |
|
2021/09/22 | 1.2 | 23.15 | 0 | 0.00 | 23.10 | 1.2 | 5,637 | 0.02% |
|
2021/09/10 | 1 | 25.15 | 0 | 0.00 | 25.10 | 1 | 5,610 | 0.02% |
|
2021/09/08 | 0 | 0.00 | 1 | 25.25 | 25.00 | -1 | 5,584 | -0.02% |
|
2021/09/07 | 2 | 25.20 | 0 | 0.00 | 25.05 | 2 | 5,567 | 0.04% |
|
2021/09/06 | 2 | 26.70 | 0 | 0.00 | 25.10 | 2 | 5,541 | 0.04% |
|
2021/09/03 | 3 | 27.20 | 0 | 0.00 | 27.30 | 3 | 5,474 | 0.05% |
|
2021/09/02 | 1 | 27.50 | 0 | 0.00 | 27.50 | 1 | 5,446 | 0.02% |
|
2021/09/01 | 3 | 27.55 | 2 | 28.30 | 28.30 | 1 | 5,396 | 0.02% |
|
2021/08/31 | 1 | 26.80 | 5 | 27.13 | 27.80 | -4 | 5,301 | -0.08% |
|
2021/08/30 | 9 | 26.22 | 4 | 26.20 | 26.20 | 5 | 5,100 | 0.10% |
|
2021/08/26 | 1 | 25.75 | 1 | 26.05 | 25.80 | 0 | 5,028 | 0.00% |
|
2021/08/25 | 1 | 25.65 | 0 | 0.00 | 25.60 | 1 | 4,981 | 0.02% |
|
2021/08/24 | 1 | 24.90 | 0 | 0.00 | 24.80 | 1 | 4,897 | 0.02% |
|
2021/08/23 | 1 | 25.75 | 0 | 0.00 | 25.90 | 1 | 4,854 | 0.02% |
|
2021/08/18 | 4 | 25.70 | 2 | 25.98 | 26.20 | 2 | 4,744 | 0.04% |
|
2021/08/17 | 0 | 0.00 | 1 | 24.65 | 24.50 | -1 | 4,670 | -0.02% |
|
2021/08/13 | 0 | 0.00 | 1 | 27.35 | 25.00 | -1 | 4,523 | -0.02% |
|
2021/08/12 | 2 | 26.40 | 0 | 0.00 | 26.90 | 2 | 4,412 | 0.05% |
|
2021/08/11 | 5 | 25.84 | 0 | 0.00 | 25.00 | 5 | 4,309 | 0.12% |
|
2021/08/10 | 0 | 0.00 | 1 | 26.40 | 26.45 | -1 | 4,221 | -0.02% |
|
2021/08/09 | 3 | 27.37 | 4 | 27.54 | 26.95 | -1 | 4,166 | -0.02% |
|
2021/08/06 | 3 | 27.57 | 1 | 28.30 | 27.90 | 2 | 4,101 | 0.05% |
|
2021/08/05 | 3 | 30.00 | 4 | 29.73 | 29.40 | -1 | 3,978 | -0.03% |
|
2021/08/04 | 6 | 29.87 | 5 | 29.84 | 29.95 | 1 | 3,829 | 0.03% |
|
2021/08/03 | 13 | 30.35 | 8 | 30.25 | 29.80 | 5 | 3,660 | 0.14% |
|
2021/08/02 | 0 | 0.00 | 13 | 28.81 | 30.00 | -13 | 3,362 | -0.39% |
|
2021/07/30 | 21 | 29.89 | 9 | 29.89 | 30.20 | 12 | 3,077 | 0.39% |
|
2021/07/29 | 1 | 27.20 | 6 | 27.36 | 27.50 | -5 | 2,538 | -0.20% |
|
2021/07/28 | 2 | 24.90 | 0 | 0.00 | 25.00 | 2 | 2,380 | 0.08% |
|
2021/07/27 | 8 | 27.26 | 15 | 26.38 | 26.80 | -7 | 2,260 | -0.31% |
|
2021/07/26 | 12 | 25.44 | 3 | 25.50 | 25.50 | 9 | 1,820 | 0.49% |
|
2021/07/23 | 0 | 0.00 | 2.1 | 23.20 | 23.20 | -2.1 | 1,641 | -0.13% |
|
2021/07/22 | 0 | 0.00 | 2 | 21.83 | 21.10 | -2 | 1,574 | -0.13% |
|
2021/07/15 | 0 | 0.00 | 1 | 19.60 | 20.00 | -1 | 1,689 | -0.06% |
|
2021/07/13 | 2 | 20.98 | 8 | 22.01 | 20.05 | -6 | 1,691 | -0.35% |
|
2021/07/12 | 3 | 20.92 | 31.2 | 20.69 | 21.05 | -28.2 | 1,564 | -1.80% |
|
2021/07/02 | 0 | 0.00 | 3 | 18.78 | 18.70 | -3 | 1,785 | -0.17% |
|
2021/07/01 | 1 | 19.55 | 0 | 0.00 | 19.55 | 1 | 1,863 | 0.05% |
|
2021/06/25 | 2 | 19.43 | 0 | 0.00 | 19.30 | 2 | 2,099 | 0.10% |
|
2021/06/23 | 0 | 0.00 | 3 | 18.60 | 18.70 | -3 | 2,074 | -0.14% |
|
2021/06/22 | 3 | 18.20 | 0 | 0.00 | 18.20 | 3 | 2,074 | 0.14% |
|
2021/06/21 | 1 | 18.60 | 0 | 0.00 | 18.35 | 1 | 2,077 | 0.05% |
|
2021/06/17 | 0 | 0.00 | 1 | 19.30 | 19.20 | -1 | 2,101 | -0.05% |
|
2021/06/02 | 0 | 0.00 | 1 | 18.45 | 18.40 | -1 | 2,168 | -0.05% |
|
2021/05/24 | 0 | 0.00 | 1 | 17.60 | 17.35 | -1 | 2,170 | -0.05% |
|
2021/05/19 | 0 | 0.00 | 2 | 16.70 | 16.70 | -2 | 2,190 | -0.09% |
|
2021/05/13 | 11 | 16.09 | 0 | 0.00 | 16.15 | 11 | 2,171 | 0.51% |
|
2021/05/12 | 12.2 | 16.59 | 2 | 16.45 | 16.60 | 10.2 | 2,155 | 0.47% |
|
2021/05/05 | 11 | 18.55 | 0 | 0.00 | 18.15 | 11 | 2,057 | 0.53% |
|
2021/05/04 | 1 | 17.95 | 1 | 17.95 | 18.40 | 0 | 2,056 | 0.00% |
|
2021/05/03 | 2 | 20.40 | 0 | 0.00 | 19.90 | 2 | 2,036 | 0.10% |
|
2021/04/29 | 2 | 21.40 | 1 | 21.55 | 21.20 | 1 | 1,996 | 0.05% |
|
2021/04/28 | 36 | 22.19 | 28 | 22.13 | 22.35 | 8 | 1,950 | 0.41% |
|
2021/04/27 | 1 | 21.40 | 9 | 21.84 | 22.85 | -8 | 1,844 | -0.43% |
|
2021/04/26 | 1 | 21.05 | 0 | 0.00 | 20.80 | 1 | 1,655 | 0.06% |
|
2021/04/23 | 0 | 0.00 | 2 | 20.18 | 20.15 | -2 | 1,608 | -0.12% |
|
2021/04/22 | 4 | 19.96 | 0 | 0.00 | 19.35 | 4 | 1,588 | 0.25% |
|
2021/04/20 | 2 | 20.50 | 0 | 0.00 | 20.35 | 2 | 1,547 | 0.13% |
|
2021/04/16 | 0 | 0.00 | 3 | 20.28 | 20.75 | -3 | 1,508 | -0.20% |
|
2021/04/15 | 0 | 0.00 | 22 | 19.81 | 19.60 | -22 | 1,488 | -1.48% |
|
2021/04/14 | 20 | 18.80 | 0 | 0.00 | 19.20 | 20 | 1,502 | 1.33% |
|
2021/04/13 | 0 | 0.00 | 7 | 20.90 | 19.70 | -7 | 1,530 | -0.46% |
|
2021/04/12 | 0 | 0.00 | 14 | 20.75 | 20.65 | -14 | 1,645 | -0.85% |
|
2021/04/09 | 20 | 19.50 | 7 | 19.90 | 20.30 | 13 | 1,674 | 0.78% |
|
2021/04/08 | 0 | 0.00 | 33 | 20.07 | 19.90 | -33 | 1,686 | -1.96% |
|
2021/04/07 | 3 | 19.55 | 15 | 19.51 | 19.85 | -12 | 1,631 | -0.74% |
|
2021/04/06 | 16 | 19.81 | 21 | 19.53 | 19.75 | -5 | 1,543 | -0.32% |
|
2021/04/01 | 0 | 0.00 | 1 | 18.45 | 18.10 | -1 | 1,383 | -0.07% |
|
2021/03/23 | 0 | 0.00 | 16 | 16.83 | 16.75 | -16 | 1,238 | -1.29% |
|
2021/03/22 | 8 | 17.15 | 1 | 17.25 | 17.15 | 7 | 1,222 | 0.57% |
|
2021/03/17 | 4 | 16.85 | 0 | 0.00 | 16.85 | 4 | 1,158 | 0.35% |
|
2021/03/16 | 4 | 16.83 | 0 | 0.00 | 16.80 | 4 | 1,151 | 0.35% |
|
2021/03/15 | 1 | 16.25 | 0 | 0.00 | 16.90 | 1 | 1,144 | 0.09% |
|
2021/03/12 | 0 | 0.00 | 1 | 16.35 | 16.20 | -1 | 1,115 | -0.09% |
|
2021/03/11 | 15 | 16.17 | 0 | 0.00 | 16.20 | 15 | 1,110 | 1.35% |
|
2021/03/05 | 0 | 0.00 | 3 | 15.80 | 15.80 | -3 | 1,118 | -0.27% |
|
2021/03/04 | 15 | 16.20 | 0 | 0.00 | 16.20 | 15 | 1,110 | 1.35% |
|
2021/03/02 | 0 | 0.00 | 5 | 15.85 | 15.60 | -5 | 1,087 | -0.46% |
|
2021/02/26 | 3 | 15.90 | 0 | 0.00 | 15.90 | 3 | 1,084 | 0.28% |
|
2021/02/25 | 0 | 0.00 | 6 | 16.01 | 16.05 | -6 | 1,081 | -0.55% |
|
2021/02/24 | 1 | 16.35 | 0 | 0.00 | 16.05 | 1 | 1,084 | 0.09% |
|
2021/02/22 | 10 | 16.20 | 0 | 0.00 | 16.20 | 10 | 1,075 | 0.93% |
|
2021/02/18 | 0 | 0.00 | 101 | 15.86 | 15.90 | -101 | 1,089 | -9.27% |
大賣/鉅額交易
|
2021/02/04 | 5 | 14.97 | 0 | 0.00 | 15.00 | 5 | 1,058 | 0.47% |
|
2021/02/01 | 4 | 14.95 | 0 | 0.00 | 14.95 | 4 | 1,043 | 0.38% |
|
2021/01/29 | 4 | 15.33 | 0 | 0.00 | 15.10 | 4 | 1,034 | 0.39% |
|
2021/01/28 | 10 | 15.59 | 0 | 0.00 | 15.65 | 10 | 1,027 | 0.97% |
|
2021/01/27 | 7 | 15.70 | 0 | 0.00 | 15.75 | 7 | 1,022 | 0.68% |
|
2021/01/26 | 21 | 15.65 | 0 | 0.00 | 15.60 | 21 | 1,017 | 2.06% |
|
2021/01/25 | 55 | 15.98 | 0 | 0.00 | 16.00 | 55 | 1,001 | 5.49% |
|
2021/01/22 | 0 | 0.00 | 14 | 15.10 | 15.20 | -14 | 968 | -1.45% |
|
2021/01/21 | 14 | 15.08 | 0 | 0.00 | 15.05 | 14 | 962 | 1.46% |
|
2021/01/20 | 0 | 0.00 | 2 | 15.80 | 15.35 | -2 | 948 | -0.21% |
|
2021/01/19 | 3 | 16.03 | 0 | 0.00 | 15.95 | 3 | 907 | 0.33% |
|
2021/01/14 | 0 | 0.00 | 1 | 15.90 | 16.25 | -1 | 882 | -0.11% |
|
2021/01/12 | 1 | 15.80 | 0 | 0.00 | 15.80 | 1 | 861 | 0.12% |
|
2021/01/11 | 0 | 0.00 | 11 | 16.52 | 16.50 | -11 | 846 | -1.30% |
|
2021/01/08 | 11 | 16.29 | 0 | 0.00 | 16.50 | 11 | 830 | 1.32% |
|
2021/01/07 | 1 | 16.80 | 206 | 16.80 | 16.80 | -205 | 803 | -25.52% |
大賣/鉅額交易
|
2021/01/06 | 1 | 17.00 | 2 | 17.95 | 17.35 | -1 | 769 | -0.13% |
|
2021/01/05 | 79 | 18.42 | 22 | 18.23 | 18.45 | 57 | 695 | 8.20% |
|
2021/01/04 | 162 | 17.29 | 16 | 17.17 | 17.40 | 146 | 503 | 29.02% |
大買/鉅額交易
|
2020/12/31 | 18 | 15.98 | 142 | 15.59 | 15.85 | -124 | 372 | -33.28% |
大賣/鉅額交易
|
2020/12/15 | 1 | 14.75 | 0 | 0.00 | 14.65 | 1 | 297 | 0.34% |
|
2020/12/09 | 0 | 0.00 | 1 | 15.30 | 15.05 | -1 | 287 | -0.35% |
|
2020/12/03 | 1 | 15.00 | 1 | 14.80 | 14.75 | 0 | 279 | 0.00% |
|
2020/12/02 | 1 | 14.95 | 2 | 14.93 | 14.90 | -1 | 272 | -0.37% |
|
2020/11/25 | 1 | 14.35 | 0 | 0.00 | 14.35 | 1 | 295 | 0.34% |
|
2020/11/23 | 5 | 14.40 | 0 | 0.00 | 14.50 | 5 | 293 | 1.70% |
|
2020/11/18 | 1 | 14.30 | 0 | 0.00 | 14.05 | 1 | 279 | 0.36% |
|
2020/11/17 | 0 | 0.00 | 2 | 14.65 | 14.35 | -2 | 272 | -0.73% |
|
2020/11/06 | 0 | 0.00 | 3 | 13.30 | 13.35 | -3 | 245 | -1.22% |
|
2020/11/04 | 2 | 13.25 | 0 | 0.00 | 13.25 | 2 | 253 | 0.79% |
|
2020/11/02 | 5 | 13.10 | 0 | 0.00 | 13.10 | 5 | 255 | 1.96% |
|
2020/10/27 | 5 | 13.50 | 0 | 0.00 | 13.60 | 5 | 268 | 1.86% |
|
2020/09/29 | 1 | 13.35 | 0 | 0.00 | 13.35 | 1 | 342 | 0.29% |
|
2020/09/28 | 10 | 13.30 | 0 | 0.00 | 13.30 | 10 | 347 | 2.88% |
|
2020/09/24 | 10 | 13.63 | 0 | 0.00 | 13.65 | 10 | 376 | 2.66% |
|
2020/09/21 | 1 | 14.45 | 0 | 0.00 | 14.50 | 1 | 405 | 0.25% |
|
2020/09/18 | 1 | 14.70 | 0 | 0.00 | 14.70 | 1 | 410 | 0.24% |
|
2020/09/02 | 0 | 0.00 | 1 | 14.75 | 14.70 | -1 | 439 | -0.23% |
|
2020/09/01 | 0 | 0.00 | 1 | 14.45 | 14.35 | -1 | 431 | -0.23% |
|
2020/08/31 | 0 | 0.00 | 1 | 14.25 | 14.10 | -1 | 427 | -0.23% |
|
2020/08/28 | 0 | 0.00 | 1 | 13.50 | 13.55 | -1 | 411 | -0.24% |
|
2020/08/25 | 1 | 13.20 | 0 | 0.00 | 13.45 | 1 | 437 | 0.23% |
|
2020/08/20 | 9 | 12.82 | 0 | 0.00 | 12.75 | 9 | 434 | 2.07% |
|
2020/08/19 | 5 | 13.25 | 0 | 0.00 | 13.30 | 5 | 429 | 1.16% |
|
2020/08/18 | 5 | 13.30 | 0 | 0.00 | 13.30 | 5 | 432 | 1.16% |
|
2020/08/11 | 15 | 13.35 | 0 | 0.00 | 13.15 | 15 | 462 | 3.25% |
|
2020/07/30 | 1 | 13.45 | 0 | 0.00 | 13.50 | 1 | 492 | 0.20% |
|
2020/07/27 | 10 | 13.60 | 1 | 13.65 | 13.40 | 9 | 499 | 1.80% |
|
2020/07/24 | 10 | 13.80 | 0 | 0.00 | 13.70 | 10 | 503 | 1.98% |
|
2020/07/23 | 1 | 14.05 | 0 | 0.00 | 13.90 | 1 | 506 | 0.20% |
|
2020/07/14 | 4 | 14.45 | 0 | 0.00 | 14.45 | 4 | 641 | 0.62% |
|
2020/07/13 | 9 | 14.56 | 0 | 0.00 | 14.75 | 9 | 642 | 1.40% |
|
2020/07/10 | 3 | 14.35 | 2 | 14.50 | 14.60 | 1 | 642 | 0.16% |
|
2020/07/09 | 2 | 14.95 | 0 | 0.00 | 14.95 | 2 | 645 | 0.31% |
|
2020/07/07 | 0 | 0.00 | 10 | 14.80 | 14.90 | -10 | 617 | -1.62% |
|
2020/07/06 | 10 | 15.20 | 0 | 0.00 | 15.00 | 10 | 619 | 1.61% |
|
2020/07/01 | 0 | 0.00 | 1 | 14.75 | 14.75 | -1 | 610 | -0.16% |
|
2020/06/22 | 4 | 15.04 | 11 | 14.75 | 14.75 | -7 | 605 | -1.16% |
|
2020/06/19 | 5 | 15.15 | 0 | 0.00 | 15.05 | 5 | 617 | 0.81% |
|
2020/06/18 | 3 | 15.02 | 0 | 0.00 | 15.55 | 3 | 629 | 0.48% |
|
2020/06/10 | 30 | 15.00 | 0 | 0.00 | 15.00 | 30 | 667 | 4.50% |
|
2020/06/05 | 0 | 0.00 | 2 | 15.10 | 15.15 | -2 | 681 | -0.29% |
|
2020/03/13 | 0 | 0.00 | 1 | 11.20 | 11.65 | -1 | 712 | -0.14% |
|
2020/03/10 | 0 | 0.00 | 1 | 13.20 | 13.50 | -1 | 716 | -0.14% |
|
2020/02/21 | 1 | 14.90 | 0 | 0.00 | 14.90 | 1 | 1,012 | 0.10% |
|
2020/02/17 | 0 | 0.00 | 1 | 15.00 | 15.00 | -1 | 1,162 | -0.09% |
|
2020/02/11 | 1 | 15.20 | 1 | 15.15 | 15.05 | 0 | 1,173 | 0.00% |
|
2020/02/10 | 0 | 0.00 | 6 | 15.35 | 15.30 | -6 | 1,164 | -0.52% |
|
2020/02/07 | 1 | 15.60 | 0 | 0.00 | 15.65 | 1 | 1,164 | 0.09% |
|
2020/02/06 | 0 | 0.00 | 1 | 15.95 | 15.90 | -1 | 1,161 | -0.09% |
|
2020/02/05 | 11 | 15.88 | 2 | 15.80 | 15.60 | 9 | 1,158 | 0.78% |
|
2020/02/04 | 1 | 15.40 | 0 | 0.00 | 15.35 | 1 | 1,121 | 0.09% |
|
2020/01/20 | 1 | 16.40 | 0 | 0.00 | 16.55 | 1 | 1,111 | 0.09% |
|
2020/01/15 | 0 | 0.00 | 1 | 16.55 | 16.40 | -1 | 1,184 | -0.08% |
|
2020/01/09 | 0 | 0.00 | 1 | 16.05 | 16.05 | -1 | 1,179 | -0.08% |
|
2020/01/08 | 0 | 0.00 | 1.2 | 15.76 | 15.85 | -1.2 | 1,179 | -0.10% |
|
2020/01/06 | 1 | 16.25 | 0 | 0.00 | 16.10 | 1 | 1,189 | 0.08% |
|
2019/12/31 | 0 | 0.00 | 1 | 16.75 | 16.70 | -1 | 1,237 | -0.08% |
|
2019/12/24 | 1 | 17.00 | 1 | 16.90 | 16.90 | 0 | 1,272 | 0.00% |
|
2019/12/18 | 0 | 0.00 | 1 | 17.10 | 17.00 | -1 | 1,288 | -0.08% |
|
2019/12/13 | 0 | 0.00 | 1 | 16.80 | 17.15 | -1 | 1,222 | -0.08% |
|
2019/12/12 | 2 | 17.03 | 0 | 0.00 | 16.60 | 2 | 1,198 | 0.17% |
|
2019/12/11 | 0 | 0.00 | 2 | 16.88 | 17.35 | -2 | 1,139 | -0.18% |
|
2019/12/09 | 1 | 16.20 | 0 | 0.00 | 16.25 | 1 | 1,097 | 0.09% |
|
2019/12/06 | 1 | 16.40 | 1 | 16.65 | 16.35 | 0 | 1,106 | 0.00% |
|
2019/12/03 | 1 | 16.45 | 2 | 16.33 | 16.25 | -1 | 1,095 | -0.09% |
|
2019/12/02 | 2 | 16.05 | 1.2 | 16.15 | 16.15 | 0.8 | 1,095 | 0.08% |
|
2019/11/29 | 1 | 16.40 | 0 | 0.00 | 16.45 | 1 | 1,095 | 0.09% |
|
2019/11/28 | 1 | 16.80 | 0 | 0.00 | 16.80 | 1 | 1,086 | 0.09% |
|
2019/11/27 | 0 | 0.00 | 11 | 17.06 | 17.20 | -11 | 1,084 | -1.01% |
|
2019/11/26 | 2 | 17.00 | 17 | 16.89 | 16.80 | -15 | 1,070 | -1.40% |
|
2019/11/25 | 7 | 17.24 | 1 | 17.25 | 17.30 | 6 | 1,034 | 0.58% |
|
2019/11/22 | 0 | 0.00 | 1 | 16.35 | 16.85 | -1 | 951 | -0.11% |
|
2019/11/21 | 1 | 15.80 | 0 | 0.00 | 15.85 | 1 | 871 | 0.11% |
|
2019/11/20 | 0 | 0.00 | 5 | 15.70 | 15.65 | -5 | 868 | -0.58% |
|
2019/11/19 | 5 | 16.10 | 6 | 15.73 | 15.45 | -1 | 850 | -0.12% |
|
2019/11/18 | 1 | 15.25 | 1 | 15.35 | 15.25 | 0 | 760 | 0.00% |
|
2019/11/14 | 20 | 15.65 | 0 | 0.00 | 15.65 | 20 | 785 | 2.55% |
|
2019/11/06 | 0 | 0.00 | 1 | 15.05 | 14.95 | -1 | 836 | -0.12% |
|
2019/11/01 | 0 | 0.00 | 2 | 15.00 | 15.20 | -2 | 828 | -0.24% |
|
2019/10/25 | 0 | 0.00 | 1 | 15.35 | 15.20 | -1 | 806 | -0.12% |
|
2019/10/24 | 1 | 15.75 | 1 | 15.55 | 15.55 | 0 | 797 | 0.00% |
|
2019/10/23 | 1 | 15.60 | 0 | 0.00 | 16.10 | 1 | 762 | 0.13% |
|
2019/10/22 | 0 | 0.00 | 2 | 14.90 | 14.90 | -2 | 733 | -0.27% |
|
2019/10/15 | 0 | 0.00 | 1 | 15.10 | 15.10 | -1 | 731 | -0.14% |
|
2019/10/14 | 0 | 0.00 | 3 | 15.42 | 14.90 | -3 | 724 | -0.41% |
|
2019/10/09 | 0 | 0.00 | 4 | 15.71 | 15.70 | -4 | 706 | -0.57% |
|
2019/10/08 | 0 | 0.00 | 1 | 16.45 | 15.90 | -1 | 694 | -0.14% |
|
2019/10/04 | 1 | 16.40 | 1 | 16.35 | 16.50 | 0 | 638 | 0.00% |
|
2019/10/03 | 1 | 16.00 | 1 | 16.10 | 16.15 | 0 | 619 | 0.00% |
|
2019/10/02 | 1 | 15.90 | 1 | 16.00 | 15.95 | 0 | 604 | 0.00% |
|
2019/10/01 | 0 | 0.00 | 1 | 15.65 | 15.80 | -1 | 594 | -0.17% |
|
2019/09/25 | 1 | 14.95 | 1 | 15.15 | 15.40 | 0 | 564 | 0.00% |
|
2019/09/23 | 1 | 15.25 | 1 | 15.35 | 15.70 | 0 | 532 | 0.00% |
|
2019/09/17 | 1 | 14.60 | 1 | 14.65 | 14.65 | 0 | 487 | 0.00% |
|
2019/09/11 | 0 | 0.00 | 1 | 14.45 | 14.60 | -1 | 472 | -0.21% |
|
2019/09/06 | 0 | 0.00 | 1 | 14.30 | 14.40 | -1 | 449 | -0.22% |
|
2019/09/02 | 0 | 0.00 | 1 | 14.10 | 14.15 | -1 | 407 | -0.25% |
|
2019/08/29 | 0 | 0.00 | 0 | 13.70 | 13.80 | 0 | 384 | -0.01% |
|
2019/08/20 | 0 | 0.00 | 10 | 13.40 | 13.40 | -10 | 333 | -3.00% |
|
2019/08/19 | 10 | 13.45 | 0 | 0.00 | 13.35 | 10 | 310 | 3.22% |
|
2019/08/16 | 0 | 0.00 | 4 | 12.85 | 12.90 | -4 | 272 | -1.47% |
|
2019/08/15 | 0 | 0.00 | 2 | 12.58 | 12.55 | -2 | 256 | -0.78% |
|
2019/08/14 | 4 | 12.51 | 2 | 12.68 | 12.40 | 2 | 243 | 0.82% |
|
2019/08/13 | 3 | 12.42 | 2 | 12.48 | 12.35 | 1 | 230 | 0.43% |
|
2019/07/24 | 0 | 0.00 | 37 | 11.98 | 11.85 | -37 | 177 | -20.82% |
|
2019/07/18 | 0 | 0.00 | 2 | 11.70 | 11.65 | -2 | 168 | -1.19% |
|
2019/07/17 | 0 | 0.00 | 33 | 11.72 | 11.80 | -33 | 173 | -19.06% |
|
2019/07/15 | 0 | 0.00 | 9 | 11.75 | 11.75 | -9 | 176 | -5.11% |
|
2019/07/12 | 2 | 11.80 | 87 | 11.75 | 11.70 | -85 | 181 | -46.88% |
|
2019/07/11 | 2 | 11.80 | 0 | 0.00 | 11.75 | 2 | 189 | 1.05% |
|
2019/07/10 | 2 | 11.83 | 0 | 0.00 | 11.80 | 2 | 248 | 0.81% |
|
2019/07/09 | 4 | 11.90 | 0 | 0.00 | 11.90 | 4 | 248 | 1.61% |
|
2019/07/08 | 16 | 12.34 | 0 | 0.00 | 12.35 | 16 | 248 | 6.45% |
|
2019/07/05 | 1 | 12.20 | 0 | 0.00 | 12.20 | 1 | 244 | 0.41% |
|
2019/07/04 | 5 | 12.36 | 0 | 0.00 | 12.30 | 5 | 245 | 2.04% |
|
2019/07/03 | 1 | 12.25 | 0 | 0.00 | 12.20 | 1 | 251 | 0.40% |
|
2019/07/02 | 6 | 12.04 | 0 | 0.00 | 12.05 | 6 | 267 | 2.24% |
|
2019/06/28 | 3 | 12.00 | 0 | 0.00 | 11.95 | 3 | 274 | 1.09% |
|
2019/06/27 | 20 | 12.02 | 0 | 0.00 | 12.00 | 20 | 279 | 7.16% |
|
2019/06/26 | 19 | 11.98 | 0 | 0.00 | 12.00 | 19 | 283 | 6.70% |
|
2019/06/25 | 91 | 12.08 | 0 | 0.00 | 12.00 | 91 | 332 | 27.38% |
|
2019/05/06 | 0 | 0.00 | 9 | 12.05 | 11.85 | -9 | 388 | -2.31% |
|
2019/05/02 | 0 | 0.00 | 2 | 12.28 | 12.30 | -2 | 386 | -0.52% |
|
2019/04/30 | 2 | 12.10 | 0 | 0.00 | 12.20 | 2 | 386 | 0.52% |
|
2019/04/25 | 5 | 12.44 | 0 | 0.00 | 12.40 | 5 | 383 | 1.30% |
|
2019/04/24 | 1 | 12.55 | 0 | 0.00 | 12.55 | 1 | 381 | 0.26% |
|
2019/04/23 | 0 | 0.00 | 2 | 12.90 | 12.55 | -2 | 380 | -0.53% |
|
2019/04/22 | 0 | 0.00 | 1 | 12.75 | 12.75 | -1 | 374 | -0.27% |
|
2019/04/18 | 2 | 12.60 | 0 | 0.00 | 12.55 | 2 | 371 | 0.54% |
|
2019/04/17 | 2 | 12.70 | 0 | 0.00 | 12.85 | 2 | 368 | 0.54% |
|
2019/04/16 | 4 | 13.15 | 43 | 12.84 | 12.90 | -39 | 358 | -10.89% |
|
2019/04/15 | 2 | 12.55 | 0 | 0.00 | 12.45 | 2 | 299 | 0.67% |
|
2019/04/12 | 10 | 12.43 | 0 | 0.00 | 12.40 | 10 | 300 | 3.33% |
|
2019/04/11 | 13 | 12.56 | 0 | 0.00 | 12.50 | 13 | 299 | 4.35% |
|
2019/04/10 | 15 | 12.58 | 0 | 0.00 | 12.60 | 15 | 296 | 5.06% |
|
2019/04/09 | 0 | 0.00 | 5 | 12.89 | 12.65 | -5 | 290 | -1.72% |
|
2019/04/08 | 5 | 12.55 | 0 | 0.00 | 12.70 | 5 | 283 | 1.76% |
|
2019/03/28 | 1 | 12.70 | 3 | 12.57 | 12.55 | -2 | 254 | -0.79% |
|
2019/03/18 | 0 | 0.00 | 2 | 12.20 | 12.00 | -2 | 191 | -1.04% |
|
2019/03/15 | 1 | 12.05 | 0 | 0.00 | 12.20 | 1 | 188 | 0.53% |
|
2019/03/14 | 2 | 12.00 | 0 | 0.00 | 12.00 | 2 | 186 | 1.07% |
|
2019/03/07 | 1 | 12.10 | 1 | 12.00 | 12.00 | 0 | 199 | 0.00% |
|
2019/02/25 | 1 | 11.85 | 0 | 0.00 | 11.80 | 1 | 189 | 0.53% |
|
2019/02/19 | 0 | 0.00 | 3 | 11.62 | 11.95 | -3 | 173 | -1.73% |
|
2019/02/18 | 0 | 0.00 | 2 | 11.20 | 11.10 | -2 | 157 | -1.27% |
|
2019/02/15 | 2 | 11.10 | 0 | 0.00 | 11.15 | 2 | 158 | 1.26% |
|
2018/12/10 | 0 | 0.00 | 22 | 11.11 | 11.25 | -22 | 275 | -7.98% |
|
2018/12/03 | 22 | 11.35 | 0 | 0.00 | 11.25 | 22 | 295 | 7.44% |
|
2018/11/07 | 0 | 0.00 | 5 | 10.25 | 10.45 | -5 | 305 | -1.64% |
|
2018/11/01 | 5 | 10.30 | 0 | 0.00 | 10.20 | 5 | 338 | 1.48% |
|
2018/10/16 | 1 | 10.10 | 0 | 0.00 | 10.00 | 1 | 333 | 0.30% |
|
2018/10/08 | 1 | 10.30 | 0 | 0.00 | 10.75 | 1 | 325 | 0.31% |
|
2018/09/19 | 1 | 11.55 | 0 | 0.00 | 11.65 | 1 | 406 | 0.25% |
|
2018/09/18 | 1 | 11.70 | 0 | 0.00 | 11.65 | 1 | 463 | 0.22% |
|
2018/09/17 | 0 | 0.00 | 9 | 11.76 | 11.80 | -9 | 518 | -1.74% |
|
2018/09/10 | 1 | 12.05 | 0 | 0.00 | 11.20 | 1 | 863 | 0.12% |
|
2018/08/21 | 1 | 13.20 | 0 | 0.00 | 13.20 | 1 | 994 | 0.10% |
|
2018/08/16 | 0 | 0.00 | 5 | 13.55 | 13.50 | -5 | 1,006 | -0.50% |
|
2018/08/10 | 1 | 14.55 | 0 | 0.00 | 14.55 | 1 | 990 | 0.10% |
|
2018/08/09 | 0 | 0.00 | 1 | 14.80 | 14.75 | -1 | 988 | -0.10% |
|
2018/08/07 | 0 | 0.00 | 1 | 15.15 | 15.10 | -1 | 984 | -0.10% |
|
2018/08/02 | 5 | 15.28 | 0 | 0.00 | 15.10 | 5 | 997 | 0.50% |
|
2018/07/31 | 0 | 0.00 | 1 | 15.05 | 15.15 | -1 | 1,004 | -0.10% |
|
2018/07/30 | 4 | 15.15 | 0 | 0.00 | 15.10 | 4 | 1,065 | 0.38% |
|
2018/07/26 | 0 | 0.00 | 5 | 15.15 | 15.20 | -5 | 1,066 | -0.47% |
|
2018/07/20 | 1 | 15.15 | 0 | 0.00 | 15.05 | 1 | 1,073 | 0.09% |
|
2018/07/18 | 0 | 0.00 | 4 | 15.15 | 15.10 | -4 | 1,087 | -0.37% |
|
2018/07/17 | 2 | 15.45 | 0 | 0.00 | 15.15 | 2 | 1,088 | 0.18% |
|
2018/07/12 | 0 | 0.00 | 1 | 15.25 | 15.20 | -1 | 1,077 | -0.09% |
|
2018/07/09 | 1 | 15.05 | 2 | 14.95 | 14.95 | -1 | 1,086 | -0.09% |
|
2018/07/06 | 8 | 15.34 | 0 | 0.00 | 15.35 | 8 | 1,079 | 0.74% |
|
2018/07/05 | 0 | 0.00 | 2 | 15.20 | 15.20 | -2 | 1,075 | -0.19% |
|
2018/07/04 | 1 | 15.35 | 2 | 15.45 | 15.35 | -1 | 1,083 | -0.09% |
|
2018/07/03 | 2 | 15.45 | 0 | 0.00 | 15.40 | 2 | 1,084 | 0.18% |
|
2018/07/02 | 1 | 16.05 | 0 | 0.00 | 15.75 | 1 | 1,076 | 0.09% |
|
2018/06/29 | 0 | 0.00 | 3 | 16.02 | 16.00 | -3 | 1,076 | -0.28% |
|
2018/06/26 | 3 | 17.02 | 28 | 17.05 | 17.70 | -25 | 1,032 | -2.42% |
|
2018/06/25 | 3 | 18.27 | 4 | 18.28 | 17.65 | -1 | 985 | -0.10% |
|
2018/06/22 | 31 | 17.12 | 20 | 17.66 | 17.60 | 11 | 893 | 1.23% |
|
2018/06/21 | 3 | 16.93 | 1 | 16.95 | 16.90 | 2 | 789 | 0.25% |
|
2018/06/20 | 3 | 16.63 | 1 | 16.90 | 16.55 | 2 | 784 | 0.25% |
|
2018/06/04 | 5 | 16.24 | 0 | 0.00 | 16.10 | 5 | 841 | 0.59% |
|
2018/05/24 | 0 | 0.00 | 1 | 15.50 | 15.35 | -1 | 796 | -0.13% |
|
2018/05/21 | 1 | 15.50 | 0 | 0.00 | 15.50 | 1 | 791 | 0.13% |
|
2018/05/04 | 0 | 0.00 | 20 | 15.18 | 15.25 | -20 | 796 | -2.51% |
|
2018/04/27 | 1 | 15.15 | 0 | 0.00 | 15.20 | 1 | 830 | 0.12% |
|
2018/04/24 | 1 | 15.35 | 0 | 0.00 | 15.30 | 1 | 870 | 0.11% |
|
2018/04/20 | 2 | 16.10 | 2 | 16.10 | 16.10 | 0 | 903 | 0.00% |
|
2018/04/11 | 1 | 16.05 | 0 | 0.00 | 16.20 | 1 | 1,334 | 0.07% |
|
2018/03/26 | 4 | 17.31 | 8 | 17.45 | 17.10 | -4 | 1,419 | -0.28% |
|
2018/03/23 | 3 | 17.55 | 2 | 17.50 | 17.55 | 1 | 1,406 | 0.07% |
|
2018/03/22 | 13 | 18.00 | 15 | 17.82 | 17.90 | -2 | 1,397 | -0.14% |
|
2018/03/21 | 11 | 17.38 | 10 | 17.14 | 17.45 | 1 | 1,294 | 0.08% |
|
2018/03/20 | 1 | 16.55 | 1 | 16.30 | 16.50 | 0 | 1,240 | 0.00% |
|
2018/03/19 | 0 | 0.00 | 1 | 16.30 | 16.40 | -1 | 1,236 | -0.08% |
|
2018/03/09 | 0 | 0.00 | 1 | 16.25 | 16.10 | -1 | 1,298 | -0.08% |
|
2018/03/08 | 2 | 16.23 | 0 | 0.00 | 16.25 | 2 | 1,320 | 0.15% |
|
2018/02/26 | 1 | 15.65 | 0 | 0.00 | 15.55 | 1 | 1,493 | 0.07% |
|
2018/02/23 | 5 | 15.75 | 0 | 0.00 | 15.75 | 5 | 1,696 | 0.29% |
|
2018/02/06 | 5 | 15.50 | 3 | 15.20 | 15.15 | 2 | 1,890 | 0.11% |
|
2018/01/24 | 1 | 17.35 | 0 | 0.00 | 17.35 | 1 | 2,688 | 0.04% |
|
2018/01/22 | 1 | 17.55 | 0 | 0.00 | 17.60 | 1 | 2,696 | 0.04% |
|
2018/01/19 | 1 | 17.80 | 0 | 0.00 | 17.80 | 1 | 2,775 | 0.04% |
|
2018/01/18 | 6 | 18.00 | 15 | 18.02 | 17.80 | -9 | 2,974 | -0.30% |
|
2018/01/17 | 6 | 18.45 | 0 | 0.00 | 18.20 | 6 | 3,131 | 0.19% |
|
2018/01/16 | 1 | 18.35 | 0 | 0.00 | 18.55 | 1 | 3,123 | 0.03% |
|
2018/01/15 | 13 | 19.12 | 24 | 19.00 | 18.60 | -11 | 3,125 | -0.35% |
|
2018/01/12 | 1 | 18.65 | 2 | 18.35 | 18.45 | -1 | 2,980 | -0.03% |
|
2018/01/11 | 0 | 0.00 | 3 | 17.70 | 17.65 | -3 | 2,879 | -0.10% |
|
2018/01/09 | 11 | 17.50 | 10 | 17.55 | 17.55 | 1 | 2,881 | 0.03% |
|
2018/01/08 | 0 | 0.00 | 10 | 18.60 | 17.60 | -10 | 2,890 | -0.35% |
|
2018/01/05 | 36 | 19.07 | 23 | 18.79 | 18.60 | 13 | 2,849 | 0.46% |
|
2018/01/04 | 22 | 18.33 | 20 | 18.14 | 18.80 | 2 | 2,742 | 0.07% |
|
2018/01/03 | 17 | 17.99 | 11 | 18.05 | 17.85 | 6 | 2,675 | 0.22% |
|
2018/01/02 | 0 | 0.00 | 10 | 17.35 | 17.45 | -10 | 2,619 | -0.38% |
|