LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 佰鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰鴻

(3031)
可現股當沖
  • 股價
    20.40
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    991
  • 產業
    上市 光電類股
  • 167人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佰鴻 (3031)籌碼相關-群益金鼎-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25120.201220.1620.40-11504-2.18%
2024/03/2200.001419.8920.05-14495-2.83%
2024/03/211320.1000.0019.70134872.67%
2024/03/201019.8000.0019.75104782.09%
2024/03/12319.2000.0019.2034770.63%
2024/03/0400.00120.3520.00-1464-0.22%
2024/03/0100.00120.2520.15-1464-0.22%
2024/02/230.120.158.120.1620.15-8538-1.48%
2024/02/2200.00220.4020.40-2532-0.38%
2024/02/21120.4000.0020.5515300.19%
2024/02/200.121.100.120.9520.4505220.00%
2024/02/1900.00320.2320.40-3490-0.61%
2024/02/1600.002.119.5819.85-2.1472-0.43%
2024/01/30619.141518.8518.85-9449-2.00%
2024/01/24119.95220.3019.70-1426-0.23%
2024/01/23319.53119.7019.7524130.48%
2024/01/221419.0900.0019.00144013.49%
2024/01/1800.00219.0518.90-2395-0.51%
2024/01/17218.5500.0018.8023930.51%
2024/01/150.119.1500.0019.100.13800.01%
2024/01/1200.00119.0518.90-1375-0.27%
2024/01/11620.32119.3019.3553641.37%
2024/01/10320.225.120.1620.20-2.1317-0.66%
2024/01/0900.004.119.1518.90-4.1250-1.61%
2024/01/0800.000.118.9518.80-0.1226-0.02%
2023/12/28118.5000.0018.5512140.47%
2023/12/260.118.3500.0018.400.12120.02%
2023/12/1100.00318.4518.40-3201-1.49%
2023/12/08319.1200.0018.7031981.51%
2023/12/0700.000.118.6018.50-0.1186-0.03%
2023/11/3000.00118.3518.40-1185-0.54%
2023/11/28118.2500.0018.4011920.52%
2023/11/270.118.4500.0017.850.11910.03%
2023/11/24619.0300.0018.7561843.25%
2023/11/2300.002.119.1519.10-2.1149-1.41%
2023/11/2200.000.118.2018.25-0.1106-0.05%
2023/11/140.116.8000.0016.850.1970.05%
2023/11/10116.6500.0016.6011000.99%
2023/11/0600.00116.6016.60-1107-0.93%
2023/09/080.117.4000.0017.350.12980.02%
2023/09/05117.850.118.0017.8013180.30%
2023/09/0100.000.117.4517.45-0.1330-0.02%
2023/08/140.116.8500.0016.550.17990.01%
2023/08/09117.4000.0017.4517930.13%
2023/08/0200.00517.6517.55-5792-0.63%
2023/07/240.117.8000.0017.450.17830.01%
2023/07/210.118.3000.0018.050.17770.01%
2023/07/20218.1000.0018.1027780.26%
2023/07/145.118.4000.0018.505.17920.64%
2023/07/12218.3800.0018.2027900.25%
2023/07/11119.1000.0019.1517780.13%
2023/07/070.120.4500.0020.400.17680.01%
2023/07/0500.000.121.3020.70-0.1759-0.01%
2023/07/03521.0000.0021.0057390.68%
2023/06/290.120.4500.0020.600.17290.01%
2023/06/19120.3000.0020.3017380.14%
2023/06/120.120.2500.0020.200.17230.01%
2023/06/08220.7000.0020.8027120.28%
2023/06/061.120.85120.9020.850.16920.01%
2023/06/05121.4000.0021.2016820.15%
2023/06/01222.0800.0021.7026250.32%
2023/05/31921.189.121.2722.80-0.1532-0.01%
2023/05/3000.003.121.1521.15-3.1353-0.86%
2023/04/2800.00118.5018.55-1238-0.42%
2023/04/2500.00118.2518.25-1237-0.42%
2023/04/2400.00118.6518.65-1233-0.43%
2023/04/2100.00118.9018.40-1231-0.43%
2023/04/20118.8000.0018.8012260.44%
2023/04/1900.00118.8018.85-1207-0.48%
2023/04/1300.00319.1019.10-3195-1.53%
2023/03/29218.55218.3518.3501770.00%
2023/03/23518.3000.0018.0051613.09%
2023/03/22118.0000.0018.0011590.63%
2023/03/1400.00116.8516.90-1141-0.71%
2023/03/1300.00416.7016.70-4138-2.89%
2023/03/0700.002016.7516.75-20128-15.51%
2023/03/03516.4000.0016.4051234.06%
2023/02/0200.00515.8515.85-5117-4.25%
2023/01/03314.9000.0015.1531262.36%
2022/12/0100.000.116.2516.05-0.1127-0.08%
2022/11/24115.8000.0015.9011220.81%
2022/11/21115.1000.0015.0011160.86%
2022/11/0800.00115.5015.40-1119-0.84%
2022/10/21214.1500.0014.0521211.65%
2022/10/040.114.8000.0014.800.11300.08%
2022/09/27514.9400.0015.2051343.73%
2022/09/26515.3000.0015.0551343.71%
2022/09/14116.7000.0016.7011480.67%
2022/09/08516.6500.0016.5551543.24%
2022/08/3100.00317.5517.60-3181-1.66%
2022/08/2600.002217.5117.55-22182-12.07%
2022/08/19117.4500.0017.4011840.54%
2022/08/12117.0500.0017.3011800.55%
2022/07/12515.201215.0014.85-7195-3.58%
2022/07/06215.3500.0015.1521981.01%
2022/07/05515.6500.0015.8552022.46%
2022/07/04315.48515.9015.60-2201-0.99%
2022/07/011015.8500.0015.50102034.92%
2022/06/30316.65317.0216.6501980.00%
2022/06/17518.8000.0018.7552032.45%
2022/06/14519.1500.0019.5052092.38%
2022/05/2700.000.119.4019.55-0.1234-0.03%
2022/05/24119.3000.0019.1512530.40%
2022/05/03118.8000.0018.8013130.32%
2022/04/28218.5000.0018.5523370.59%
2022/04/27118.0000.0018.2513420.29%
2022/04/22120.2500.0020.1513480.29%
2022/04/21220.4800.0020.4523710.54%
2022/04/18119.8000.0019.7514170.24%
2022/04/01121.6500.0021.6518070.12%
2022/03/07221.202021.0020.80-181,717-1.05%
2022/03/04522.4000.0022.0551,7560.28%
2022/02/17123.0500.0022.8512,4020.04%
2022/02/10123.9000.0023.5012,4860.04%
2022/01/2400.00322.5022.70-33,058-0.10%
2022/01/201023.8500.0024.05103,2000.31%
2022/01/10524.5500.0024.6053,2170.16%
2022/01/071.124.52225.1024.50-0.93,215-0.03%
2022/01/06225.3000.0025.2023,1990.06%
2022/01/0500.00425.1925.10-43,197-0.13%
2022/01/04125.40225.2525.15-13,194-0.03%
2022/01/03625.5600.0025.5563,1900.19%
2021/12/30126.00125.9025.8503,1910.00%
2021/12/290.126.4000.0026.200.13,1760.00%
2021/12/28627.18826.8127.00-23,152-0.06%
2021/12/27426.5120.126.5228.00-16.12,959-0.54%
2021/12/2400.00225.7325.55-22,750-0.07%
2021/12/20624.6600.0024.6562,8590.21%
2021/12/16325.421.125.4525.601.92,8720.06%
2021/12/15424.83124.7024.7532,8490.11%
2021/12/14225.13125.9024.5012,8600.03%
2021/12/13125.4000.0025.5012,7950.04%
2021/12/10125.60225.4525.15-12,790-0.04%
2021/12/0900.00325.9025.50-32,782-0.11%
2021/12/081626.272126.1926.15-52,754-0.18%
2021/12/07425.73525.5125.30-12,615-0.04%
2021/12/02124.3000.0024.3012,5470.04%
2021/11/3000.00324.5525.20-32,569-0.12%
2021/11/26325.40125.0024.3522,6500.08%
2021/11/251626.16525.7025.65112,8120.39%
2021/11/24725.5027.125.6325.80-20.12,781-0.72%
2021/11/232526.126.125.6025.1018.92,7200.69%
2021/11/2200.00125.0524.85-12,536-0.04%
2021/11/19225.151.124.7424.900.92,6160.03%
2021/11/17224.90224.9025.0002,6480.00%
2021/11/16525.483.224.8226.001.82,6360.07%
2021/11/15224.3000.0024.3522,6120.08%
2021/11/12424.00323.6523.6512,6750.04%
2021/11/11324.3800.0024.1532,7210.11%
2021/11/101024.40524.5524.6052,7850.18%
2021/11/09324.5000.0024.5032,8860.10%
2021/11/08624.96524.4824.5012,9860.03%
2021/11/04125.50125.7525.5003,1010.00%
2021/11/034.125.33825.4826.20-3.93,129-0.12%
2021/11/021726.238.326.5026.608.73,0070.29%
2021/11/01124.2000.0024.2013,0160.03%
2021/10/290.123.40223.9023.40-1.93,158-0.06%
2021/10/28324.323.324.3624.45-0.33,436-0.01%
2021/10/2700.003.222.8522.95-3.23,621-0.09%
2021/10/26322.25122.5022.1524,1550.05%
2021/10/20122.4500.0022.0515,1880.02%
2021/10/1900.00222.1021.90-25,375-0.04%
2021/10/1500.00221.5321.40-25,515-0.04%
2021/10/13321.1000.0020.6035,5480.05%
2021/10/0700.00222.0521.95-25,603-0.04%
2021/10/0600.00121.3020.85-15,754-0.02%
2021/10/04221.3000.0020.9025,8360.03%
2021/10/01121.9000.0021.5015,8090.02%
2021/09/30121.80122.2021.9505,7870.00%
2021/09/29221.9800.0021.6525,7600.03%
2021/09/2800.00123.8524.00-15,702-0.02%
2021/09/221.223.1500.0023.101.25,6370.02%
2021/09/10125.1500.0025.1015,6100.02%
2021/09/0800.00125.2525.00-15,584-0.02%
2021/09/07225.2000.0025.0525,5670.04%
2021/09/06226.7000.0025.1025,5410.04%
2021/09/03327.2000.0027.3035,4740.05%
2021/09/02127.5000.0027.5015,4460.02%
2021/09/01327.55228.3028.3015,3960.02%
2021/08/31126.80527.1327.80-45,301-0.08%
2021/08/30926.22426.2026.2055,1000.10%
2021/08/26125.75126.0525.8005,0280.00%
2021/08/25125.6500.0025.6014,9810.02%
2021/08/24124.9000.0024.8014,8970.02%
2021/08/23125.7500.0025.9014,8540.02%
2021/08/18425.70225.9826.2024,7440.04%
2021/08/1700.00124.6524.50-14,670-0.02%
2021/08/1300.00127.3525.00-14,523-0.02%
2021/08/12226.4000.0026.9024,4120.05%
2021/08/11525.8400.0025.0054,3090.12%
2021/08/1000.00126.4026.45-14,221-0.02%
2021/08/09327.37427.5426.95-14,166-0.02%
2021/08/06327.57128.3027.9024,1010.05%
2021/08/05330.00429.7329.40-13,978-0.03%
2021/08/04629.87529.8429.9513,8290.03%
2021/08/031330.35830.2529.8053,6600.14%
2021/08/0200.001328.8130.00-133,362-0.39%
2021/07/302129.89929.8930.20123,0770.39%
2021/07/29127.20627.3627.50-52,538-0.20%
2021/07/28224.9000.0025.0022,3800.08%
2021/07/27827.261526.3826.80-72,260-0.31%
2021/07/261225.44325.5025.5091,8200.49%
2021/07/2300.002.123.2023.20-2.11,641-0.13%
2021/07/2200.00221.8321.10-21,574-0.13%
2021/07/1500.00119.6020.00-11,689-0.06%
2021/07/13220.98822.0120.05-61,691-0.35%
2021/07/12320.9231.220.6921.05-28.21,564-1.80%
2021/07/0200.00318.7818.70-31,785-0.17%
2021/07/01119.5500.0019.5511,8630.05%
2021/06/25219.4300.0019.3022,0990.10%
2021/06/2300.00318.6018.70-32,074-0.14%
2021/06/22318.2000.0018.2032,0740.14%
2021/06/21118.6000.0018.3512,0770.05%
2021/06/1700.00119.3019.20-12,101-0.05%
2021/06/0200.00118.4518.40-12,168-0.05%
2021/05/2400.00117.6017.35-12,170-0.05%
2021/05/1900.00216.7016.70-22,190-0.09%
2021/05/131116.0900.0016.15112,1710.51%
2021/05/1212.216.59216.4516.6010.22,1550.47%
2021/05/051118.5500.0018.15112,0570.53%
2021/05/04117.95117.9518.4002,0560.00%
2021/05/03220.4000.0019.9022,0360.10%
2021/04/29221.40121.5521.2011,9960.05%
2021/04/283622.192822.1322.3581,9500.41%
2021/04/27121.40921.8422.85-81,844-0.43%
2021/04/26121.0500.0020.8011,6550.06%
2021/04/2300.00220.1820.15-21,608-0.12%
2021/04/22419.9600.0019.3541,5880.25%
2021/04/20220.5000.0020.3521,5470.13%
2021/04/1600.00320.2820.75-31,508-0.20%
2021/04/1500.002219.8119.60-221,488-1.48%
2021/04/142018.8000.0019.20201,5021.33%
2021/04/1300.00720.9019.70-71,530-0.46%
2021/04/1200.001420.7520.65-141,645-0.85%
2021/04/092019.50719.9020.30131,6740.78%
2021/04/0800.003320.0719.90-331,686-1.96%
2021/04/07319.551519.5119.85-121,631-0.74%
2021/04/061619.812119.5319.75-51,543-0.32%
2021/04/0100.00118.4518.10-11,383-0.07%
2021/03/2300.001616.8316.75-161,238-1.29%
2021/03/22817.15117.2517.1571,2220.57%
2021/03/17416.8500.0016.8541,1580.35%
2021/03/16416.8300.0016.8041,1510.35%
2021/03/15116.2500.0016.9011,1440.09%
2021/03/1200.00116.3516.20-11,115-0.09%
2021/03/111516.1700.0016.20151,1101.35%
2021/03/0500.00315.8015.80-31,118-0.27%
2021/03/041516.2000.0016.20151,1101.35%
2021/03/0200.00515.8515.60-51,087-0.46%
2021/02/26315.9000.0015.9031,0840.28%
2021/02/2500.00616.0116.05-61,081-0.55%
2021/02/24116.3500.0016.0511,0840.09%
2021/02/221016.2000.0016.20101,0750.93%
2021/02/1800.0010115.8615.90-1011,089-9.27% 大賣/鉅額交易
2021/02/04514.9700.0015.0051,0580.47%
2021/02/01414.9500.0014.9541,0430.38%
2021/01/29415.3300.0015.1041,0340.39%
2021/01/281015.5900.0015.65101,0270.97%
2021/01/27715.7000.0015.7571,0220.68%
2021/01/262115.6500.0015.60211,0172.06%
2021/01/255515.9800.0016.00551,0015.49%
2021/01/2200.001415.1015.20-14968-1.45%
2021/01/211415.0800.0015.05149621.46%
2021/01/2000.00215.8015.35-2948-0.21%
2021/01/19316.0300.0015.9539070.33%
2021/01/1400.00115.9016.25-1882-0.11%
2021/01/12115.8000.0015.8018610.12%
2021/01/1100.001116.5216.50-11846-1.30%
2021/01/081116.2900.0016.50118301.32%
2021/01/07116.8020616.8016.80-205803-25.52% 大賣/鉅額交易
2021/01/06117.00217.9517.35-1769-0.13%
2021/01/057918.422218.2318.45576958.20%
2021/01/0416217.291617.1717.4014650329.02% 大買/鉅額交易
2020/12/311815.9814215.5915.85-124372-33.28% 大賣/鉅額交易
2020/12/15114.7500.0014.6512970.34%
2020/12/0900.00115.3015.05-1287-0.35%
2020/12/03115.00114.8014.7502790.00%
2020/12/02114.95214.9314.90-1272-0.37%
2020/11/25114.3500.0014.3512950.34%
2020/11/23514.4000.0014.5052931.70%
2020/11/18114.3000.0014.0512790.36%
2020/11/1700.00214.6514.35-2272-0.73%
2020/11/0600.00313.3013.35-3245-1.22%
2020/11/04213.2500.0013.2522530.79%
2020/11/02513.1000.0013.1052551.96%
2020/10/27513.5000.0013.6052681.86%
2020/09/29113.3500.0013.3513420.29%
2020/09/281013.3000.0013.30103472.88%
2020/09/241013.6300.0013.65103762.66%
2020/09/21114.4500.0014.5014050.25%
2020/09/18114.7000.0014.7014100.24%
2020/09/0200.00114.7514.70-1439-0.23%
2020/09/0100.00114.4514.35-1431-0.23%
2020/08/3100.00114.2514.10-1427-0.23%
2020/08/2800.00113.5013.55-1411-0.24%
2020/08/25113.2000.0013.4514370.23%
2020/08/20912.8200.0012.7594342.07%
2020/08/19513.2500.0013.3054291.16%
2020/08/18513.3000.0013.3054321.16%
2020/08/111513.3500.0013.15154623.25%
2020/07/30113.4500.0013.5014920.20%
2020/07/271013.60113.6513.4094991.80%
2020/07/241013.8000.0013.70105031.98%
2020/07/23114.0500.0013.9015060.20%
2020/07/14414.4500.0014.4546410.62%
2020/07/13914.5600.0014.7596421.40%
2020/07/10314.35214.5014.6016420.16%
2020/07/09214.9500.0014.9526450.31%
2020/07/0700.001014.8014.90-10617-1.62%
2020/07/061015.2000.0015.00106191.61%
2020/07/0100.00114.7514.75-1610-0.16%
2020/06/22415.041114.7514.75-7605-1.16%
2020/06/19515.1500.0015.0556170.81%
2020/06/18315.0200.0015.5536290.48%
2020/06/103015.0000.0015.00306674.50%
2020/06/0500.00215.1015.15-2681-0.29%
2020/03/1300.00111.2011.65-1712-0.14%
2020/03/1000.00113.2013.50-1716-0.14%
2020/02/21114.9000.0014.9011,0120.10%
2020/02/1700.00115.0015.00-11,162-0.09%
2020/02/11115.20115.1515.0501,1730.00%
2020/02/1000.00615.3515.30-61,164-0.52%
2020/02/07115.6000.0015.6511,1640.09%
2020/02/0600.00115.9515.90-11,161-0.09%
2020/02/051115.88215.8015.6091,1580.78%
2020/02/04115.4000.0015.3511,1210.09%
2020/01/20116.4000.0016.5511,1110.09%
2020/01/1500.00116.5516.40-11,184-0.08%
2020/01/0900.00116.0516.05-11,179-0.08%
2020/01/0800.001.215.7615.85-1.21,179-0.10%
2020/01/06116.2500.0016.1011,1890.08%
2019/12/3100.00116.7516.70-11,237-0.08%
2019/12/24117.00116.9016.9001,2720.00%
2019/12/1800.00117.1017.00-11,288-0.08%
2019/12/1300.00116.8017.15-11,222-0.08%
2019/12/12217.0300.0016.6021,1980.17%
2019/12/1100.00216.8817.35-21,139-0.18%
2019/12/09116.2000.0016.2511,0970.09%
2019/12/06116.40116.6516.3501,1060.00%
2019/12/03116.45216.3316.25-11,095-0.09%
2019/12/02216.051.216.1516.150.81,0950.08%
2019/11/29116.4000.0016.4511,0950.09%
2019/11/28116.8000.0016.8011,0860.09%
2019/11/2700.001117.0617.20-111,084-1.01%
2019/11/26217.001716.8916.80-151,070-1.40%
2019/11/25717.24117.2517.3061,0340.58%
2019/11/2200.00116.3516.85-1951-0.11%
2019/11/21115.8000.0015.8518710.11%
2019/11/2000.00515.7015.65-5868-0.58%
2019/11/19516.10615.7315.45-1850-0.12%
2019/11/18115.25115.3515.2507600.00%
2019/11/142015.6500.0015.65207852.55%
2019/11/0600.00115.0514.95-1836-0.12%
2019/11/0100.00215.0015.20-2828-0.24%
2019/10/2500.00115.3515.20-1806-0.12%
2019/10/24115.75115.5515.5507970.00%
2019/10/23115.6000.0016.1017620.13%
2019/10/2200.00214.9014.90-2733-0.27%
2019/10/1500.00115.1015.10-1731-0.14%
2019/10/1400.00315.4214.90-3724-0.41%
2019/10/0900.00415.7115.70-4706-0.57%
2019/10/0800.00116.4515.90-1694-0.14%
2019/10/04116.40116.3516.5006380.00%
2019/10/03116.00116.1016.1506190.00%
2019/10/02115.90116.0015.9506040.00%
2019/10/0100.00115.6515.80-1594-0.17%
2019/09/25114.95115.1515.4005640.00%
2019/09/23115.25115.3515.7005320.00%
2019/09/17114.60114.6514.6504870.00%
2019/09/1100.00114.4514.60-1472-0.21%
2019/09/0600.00114.3014.40-1449-0.22%
2019/09/0200.00114.1014.15-1407-0.25%
2019/08/2900.00013.7013.800384-0.01%
2019/08/2000.001013.4013.40-10333-3.00%
2019/08/191013.4500.0013.35103103.22%
2019/08/1600.00412.8512.90-4272-1.47%
2019/08/1500.00212.5812.55-2256-0.78%
2019/08/14412.51212.6812.4022430.82%
2019/08/13312.42212.4812.3512300.43%
2019/07/2400.003711.9811.85-37177-20.82%
2019/07/1800.00211.7011.65-2168-1.19%
2019/07/1700.003311.7211.80-33173-19.06%
2019/07/1500.00911.7511.75-9176-5.11%
2019/07/12211.808711.7511.70-85181-46.88%
2019/07/11211.8000.0011.7521891.05%
2019/07/10211.8300.0011.8022480.81%
2019/07/09411.9000.0011.9042481.61%
2019/07/081612.3400.0012.35162486.45%
2019/07/05112.2000.0012.2012440.41%
2019/07/04512.3600.0012.3052452.04%
2019/07/03112.2500.0012.2012510.40%
2019/07/02612.0400.0012.0562672.24%
2019/06/28312.0000.0011.9532741.09%
2019/06/272012.0200.0012.00202797.16%
2019/06/261911.9800.0012.00192836.70%
2019/06/259112.0800.0012.009133227.38%
2019/05/0600.00912.0511.85-9388-2.31%
2019/05/0200.00212.2812.30-2386-0.52%
2019/04/30212.1000.0012.2023860.52%
2019/04/25512.4400.0012.4053831.30%
2019/04/24112.5500.0012.5513810.26%
2019/04/2300.00212.9012.55-2380-0.53%
2019/04/2200.00112.7512.75-1374-0.27%
2019/04/18212.6000.0012.5523710.54%
2019/04/17212.7000.0012.8523680.54%
2019/04/16413.154312.8412.90-39358-10.89%
2019/04/15212.5500.0012.4522990.67%
2019/04/121012.4300.0012.40103003.33%
2019/04/111312.5600.0012.50132994.35%
2019/04/101512.5800.0012.60152965.06%
2019/04/0900.00512.8912.65-5290-1.72%
2019/04/08512.5500.0012.7052831.76%
2019/03/28112.70312.5712.55-2254-0.79%
2019/03/1800.00212.2012.00-2191-1.04%
2019/03/15112.0500.0012.2011880.53%
2019/03/14212.0000.0012.0021861.07%
2019/03/07112.10112.0012.0001990.00%
2019/02/25111.8500.0011.8011890.53%
2019/02/1900.00311.6211.95-3173-1.73%
2019/02/1800.00211.2011.10-2157-1.27%
2019/02/15211.1000.0011.1521581.26%
2018/12/1000.002211.1111.25-22275-7.98%
2018/12/032211.3500.0011.25222957.44%
2018/11/0700.00510.2510.45-5305-1.64%
2018/11/01510.3000.0010.2053381.48%
2018/10/16110.1000.0010.0013330.30%
2018/10/08110.3000.0010.7513250.31%
2018/09/19111.5500.0011.6514060.25%
2018/09/18111.7000.0011.6514630.22%
2018/09/1700.00911.7611.80-9518-1.74%
2018/09/10112.0500.0011.2018630.12%
2018/08/21113.2000.0013.2019940.10%
2018/08/1600.00513.5513.50-51,006-0.50%
2018/08/10114.5500.0014.5519900.10%
2018/08/0900.00114.8014.75-1988-0.10%
2018/08/0700.00115.1515.10-1984-0.10%
2018/08/02515.2800.0015.1059970.50%
2018/07/3100.00115.0515.15-11,004-0.10%
2018/07/30415.1500.0015.1041,0650.38%
2018/07/2600.00515.1515.20-51,066-0.47%
2018/07/20115.1500.0015.0511,0730.09%
2018/07/1800.00415.1515.10-41,087-0.37%
2018/07/17215.4500.0015.1521,0880.18%
2018/07/1200.00115.2515.20-11,077-0.09%
2018/07/09115.05214.9514.95-11,086-0.09%
2018/07/06815.3400.0015.3581,0790.74%
2018/07/0500.00215.2015.20-21,075-0.19%
2018/07/04115.35215.4515.35-11,083-0.09%
2018/07/03215.4500.0015.4021,0840.18%
2018/07/02116.0500.0015.7511,0760.09%
2018/06/2900.00316.0216.00-31,076-0.28%
2018/06/26317.022817.0517.70-251,032-2.42%
2018/06/25318.27418.2817.65-1985-0.10%
2018/06/223117.122017.6617.60118931.23%
2018/06/21316.93116.9516.9027890.25%
2018/06/20316.63116.9016.5527840.25%
2018/06/04516.2400.0016.1058410.59%
2018/05/2400.00115.5015.35-1796-0.13%
2018/05/21115.5000.0015.5017910.13%
2018/05/0400.002015.1815.25-20796-2.51%
2018/04/27115.1500.0015.2018300.12%
2018/04/24115.3500.0015.3018700.11%
2018/04/20216.10216.1016.1009030.00%
2018/04/11116.0500.0016.2011,3340.07%
2018/03/26417.31817.4517.10-41,419-0.28%
2018/03/23317.55217.5017.5511,4060.07%
2018/03/221318.001517.8217.90-21,397-0.14%
2018/03/211117.381017.1417.4511,2940.08%
2018/03/20116.55116.3016.5001,2400.00%
2018/03/1900.00116.3016.40-11,236-0.08%
2018/03/0900.00116.2516.10-11,298-0.08%
2018/03/08216.2300.0016.2521,3200.15%
2018/02/26115.6500.0015.5511,4930.07%
2018/02/23515.7500.0015.7551,6960.29%
2018/02/06515.50315.2015.1521,8900.11%
2018/01/24117.3500.0017.3512,6880.04%
2018/01/22117.5500.0017.6012,6960.04%
2018/01/19117.8000.0017.8012,7750.04%
2018/01/18618.001518.0217.80-92,974-0.30%
2018/01/17618.4500.0018.2063,1310.19%
2018/01/16118.3500.0018.5513,1230.03%
2018/01/151319.122419.0018.60-113,125-0.35%
2018/01/12118.65218.3518.45-12,980-0.03%
2018/01/1100.00317.7017.65-32,879-0.10%
2018/01/091117.501017.5517.5512,8810.03%
2018/01/0800.001018.6017.60-102,890-0.35%
2018/01/053619.072318.7918.60132,8490.46%
2018/01/042218.332018.1418.8022,7420.07%
2018/01/031717.991118.0517.8562,6750.22%
2018/01/0200.001017.3517.45-102,619-0.38%
佰鴻估明年下半年營運回穩 不可見光LED是主要成長動能Anue鉅亨-2023/12/05
佰鴻持續拓展利基型市場 佈局感測器封裝Anue鉅亨-2021/05/27
佰鴻:佰鴻工業股份有限公司(公司代號:3031)註銷買回股票事宜。Anue鉅亨-2020/08/25
佰鴻 相關文章
佰鴻 相關影音