• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)
可現股當沖
  • 股價
    93.0
  • 漲跌
    ▲8.0
  • 漲幅
    +9.41%
  • 成交量
    26,727張
  • 產業
    上市 電子零組件類股

  • 261人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
偉訓 (3032)籌碼相關－群益金鼎-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化 券商分點個股進出

群益金鼎-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/032688.781988.7293.0074,1060.17%
2024/12/02385.10385.5085.0003,6880.00%
2024/11/29583.04682.9382.50-13,545-0.03%
2024/11/28480.033881.7480.90-343,438-0.99%
2024/11/27784.07884.2883.10-13,290-0.03%
2024/11/261783.55883.7682.4093,0640.29%
2024/11/25883.60781.9782.0012,9400.03%
2024/11/222483.442684.1683.80-22,737-0.07%
2024/11/211578.27978.1778.5062,2180.27%
2024/11/201977.501776.8977.5021,9890.10%
2024/11/191475.7721.176.5475.80-7.11,719-0.41%
2024/11/18272.701.170.8172.700.91,2540.07%
2024/11/12967.471667.5668.00-71,153-0.61%
2024/11/07166.3000.0066.3011,1550.09%
2024/11/0600.00866.0565.70-81,161-0.69%
2024/10/2100.002565.5765.80-251,324-1.89%
2024/10/1500.001466.0065.90-141,362-1.03%
2024/10/1100.001165.6065.20-111,402-0.78%
2024/10/0900.009067.1566.40-901,402-6.42%
2024/09/251270.5200.0070.40121,4580.82%
2024/09/24870.0900.0069.5081,4560.55%
2024/09/1300.00869.5070.50-81,442-0.55%
2024/09/1100.00567.6067.60-51,441-0.35%
2024/09/101168.9300.0068.60111,4390.76%
2024/09/091068.3000.0070.50101,4320.70%
2024/09/03172.6000.0072.3011,4330.07%
2024/08/30172.7000.0072.9011,4130.07%
2024/08/29173.80574.9073.70-41,400-0.29%
2024/08/27174.60475.3874.50-31,353-0.22%
2024/08/22171.20171.7071.0001,2230.00%
2024/08/20569.5000.0070.6051,1860.42%
2024/08/15165.00165.8065.8001,1360.00%
2024/08/14262.20162.4062.4011,1090.09%
2024/08/13562.70562.5062.2001,1060.00%
2024/08/12161.00661.8762.30-51,103-0.45%
2024/08/0800.001360.2860.10-131,102-1.18%
2024/08/06253.001053.1054.70-81,112-0.72%
2024/08/05258.7000.0058.7021,1100.18%
2024/08/0200.00265.1565.20-21,139-0.18%
2024/08/01166.507062.1166.50-691,144-6.03%
2024/07/3100.004061.9660.50-401,130-3.54%
2024/07/3000.003861.6062.10-381,143-3.32%
2024/07/19169.5000.0069.4011,2050.08%
2024/07/161072.2000.0072.20101,2150.82%
2024/07/15172.7000.0072.3011,2440.08%
2024/07/1200.00170.6070.40-11,228-0.08%
2024/07/1100.001268.9368.80-121,223-0.98%
2024/07/10767.87568.5068.5021,2630.16%
2024/07/081072.6700.0072.50101,2780.78%
2024/07/052.173.6100.0073.602.11,3700.15%
2024/07/0100.00473.0072.60-41,869-0.21%
2024/06/28472.1000.0072.2041,9080.21%
2024/06/2700.00171.8071.60-11,991-0.05%
2024/06/24471.8000.0071.7042,1540.19%
2024/06/206072.68572.7072.60552,2472.45%
2024/06/19572.1000.0071.9052,2640.22%
2024/06/18672.3000.0071.8062,2760.26%
2024/06/17072.1000.0071.8002,2960.00%
2024/06/1312271.9200.0072.001222,3375.22% 大買/鉅額交易
2024/06/12170.9000.0071.3012,3500.04%
2024/06/11171.301172.1071.00-102,394-0.42%
2024/06/0600.00174.5074.30-12,421-0.04%
2024/06/05174.6000.0074.6012,4350.04%
2024/05/31274.8000.0074.8022,6330.08%
2024/05/30174.9000.0075.0012,7660.04%
2024/05/29177.5000.0077.3012,8120.04%
2024/05/282477.7300.0077.60242,8760.83%
2024/05/2700.00177.9078.10-12,890-0.03%
2024/05/23876.66176.8076.5073,0140.23%
2024/05/2200.00178.1077.50-13,116-0.03%
2024/05/21277.35176.5077.2013,1500.03%
2024/05/13175.9000.0075.0013,9150.03%
2024/05/09177.0000.0076.8014,2810.02%
2024/05/08577.10577.6078.3004,3030.00%
2024/05/071375.9800.0076.10134,2940.30%
2024/05/061077.2300.0076.90104,3200.23%
2024/04/26573.61573.9075.6004,7250.00%
2024/04/25172.5000.0072.5014,8270.02%
2024/04/2200.00671.5871.20-65,138-0.12%
2024/04/191273.19772.1072.5055,3520.09%
2024/04/18974.91875.5575.0015,4220.02%
2024/04/17174.40475.6375.40-35,627-0.05%
2024/04/16274.601.275.6573.700.85,7390.01%
2024/04/15578.06278.2577.1035,9880.05%
2024/04/12979.011279.3879.60-36,367-0.05%
2024/04/1119.279.601379.4478.706.26,7150.09%
2024/04/10284.25183.6083.6016,8950.01%
2024/04/09283.90883.5084.10-66,849-0.09%
2024/04/082185.32883.9683.30136,7800.19%
2024/04/03482.55382.7382.8016,5340.02%
2024/04/021780.0800.0081.40176,4290.26%
2024/04/011180.27380.1080.2086,3900.13%
2024/03/294180.754378.8681.00-26,307-0.03%
2024/03/2800.00277.5077.80-26,172-0.03%
2024/03/2700.003077.5777.90-306,165-0.49%
2024/03/26578.46279.0077.3036,1620.05%
2024/03/25280.3011.180.0079.80-9.16,125-0.15%
2024/03/22877.80878.1477.8006,0790.00%
2024/03/2000.001177.6577.30-116,083-0.18%
2024/03/19977.221877.3677.10-96,090-0.15%
2024/03/1800.00276.7577.00-26,094-0.03%
2024/03/15275.6000.0075.5026,1010.03%
2024/03/14576.10276.2076.2036,1570.05%
2024/03/13476.06175.8075.7036,1610.05%
2024/03/12277.00377.0777.50-16,159-0.02%
2024/03/11175.2000.0076.1016,1820.02%
2024/03/0800.00375.5075.60-36,201-0.05%
2024/03/071479.33578.7278.0096,2150.14%
2024/03/06681.3826.181.5481.20-20.16,207-0.32%
2024/03/056.180.491080.9682.00-3.96,193-0.06%
2024/03/042479.90779.5779.00176,1510.28%
2024/03/01379.73878.7679.50-56,114-0.08%
2024/02/292177.5200.0077.60216,0910.34%
2024/02/272277.831179.1177.20116,1860.18%
2024/02/26680.18380.2080.6036,3540.05%
2024/02/231479.73780.7379.4076,3230.11%
2024/02/22980.69480.8080.9056,3110.08%
2024/02/211081.38682.8081.2046,3010.06%
2024/02/201681.32281.9581.60146,2770.22%
2024/02/19983.30384.1083.4066,2170.10%
2024/02/16685.35384.5084.2036,1900.05%
2024/02/152881.901983.7785.4096,0840.15%
2024/02/05978.66779.6779.2025,8600.03%
2024/02/02978.891280.2678.50-35,823-0.05%
2024/02/0119.979.3317.379.4078.402.65,8230.04%
2024/01/313.176.81476.8076.70-0.95,756-0.02%
2024/01/30576.90876.2077.40-35,744-0.05%
2024/01/29176.60175.3076.5005,7760.00%
2024/01/26274.70175.3074.5015,8290.02%
2024/01/25875.855.276.9275.402.85,8320.05%
2024/01/24777.041177.4176.60-45,822-0.07%
2024/01/23478.2800.0078.2045,8210.07%
2024/01/22776.63976.8078.50-25,802-0.03%
2024/01/191673.551373.1572.5035,7910.05%
2024/01/18676.07275.4574.5045,7480.07%
2024/01/17276.40176.8077.2015,8230.02%
2024/01/16678.17878.4877.70-25,819-0.03%
2024/01/151077.941678.6579.00-65,789-0.10%
2024/01/1217.276.08476.3575.7013.25,6280.23%
2024/01/112976.547675.5378.20-475,605-0.84%
2024/01/101373.523673.0472.50-235,472-0.42%
2024/01/09676.301677.0775.00-105,427-0.18%
2024/01/082277.342177.6277.0015,2040.02%
2024/01/055273.623973.0874.00134,8800.27%
2024/01/047571.181772.0869.70584,5841.27%
2023/12/29668.7300.0068.6064,7420.13%
2023/12/28268.75868.9068.90-64,899-0.12%
2023/12/27567.9000.0067.8055,3540.09%
2023/12/22167.9000.0067.9016,0250.02%
2023/12/1900.00266.8067.00-26,354-0.03%
2023/12/18267.85267.9067.6006,4510.00%
2023/12/15168.701068.5068.60-96,637-0.14%
2023/12/14369.93469.8869.20-16,935-0.01%
2023/12/1300.00169.5069.50-17,046-0.01%
2023/12/12468.60268.7068.4027,1170.03%
2023/12/111069.00769.1168.8037,2150.04%
2023/12/082070.98570.6270.80157,1750.21%
2023/12/07270.25371.1769.60-17,161-0.01%
2023/12/061271.73971.8170.6037,1900.04%
2023/12/05870.00670.3770.5027,1590.03%
2023/12/04871.241072.2070.90-27,146-0.03%
2023/12/01272.60273.1073.1007,1070.00%
2023/11/30671.90472.3572.1027,0430.03%
2023/11/29672.13471.9072.0027,0120.03%
2023/11/28370.60869.8470.40-56,942-0.07%
2023/11/27869.65370.2068.8056,9300.07%
2023/11/24871.63470.7070.9046,9110.06%
2023/11/232171.742971.6172.00-86,818-0.12%
2023/11/22668.08368.2768.1036,5860.05%
2023/11/21568.5200.0067.9056,6210.08%
2023/11/20668.33668.5369.2006,6120.00%
2023/11/17366.90167.3067.6026,6080.03%
2023/11/16667.6200.0067.4066,6870.09%
2023/11/15868.5900.0068.2086,7190.12%
2023/11/14170.00169.3069.4006,8070.00%
2023/11/13270.30469.4869.00-26,862-0.03%
2023/11/10169.10169.9069.9006,8850.00%
2023/11/09668.721469.7170.30-86,920-0.12%
2023/11/08169.802069.0669.80-196,811-0.28%
2023/11/061067.73769.2167.6037,0280.04%
2023/11/03867.931568.1967.80-77,334-0.10%
2023/11/02365.90466.3066.30-17,407-0.01%
2023/11/01163.80864.4164.40-77,677-0.09%
2023/10/311465.83764.4064.4077,8600.09%
2023/10/302967.433067.1767.10-17,904-0.01%
2023/10/271768.242368.1268.00-68,004-0.07%
2023/10/26365.63166.4064.5028,0740.02%
2023/10/254466.794867.0567.50-48,141-0.05%
2023/10/241063.761764.2065.00-78,105-0.09%
2023/10/233462.832962.3962.8058,2120.06%
2023/10/201360.871360.2760.3008,4010.00%
2023/10/195662.095461.7061.7028,6000.02%
2023/10/18864.00261.9061.9068,7780.07%
2023/10/171266.04965.3665.1039,0740.03%
2023/10/16267.70368.1366.80-19,285-0.01%
2023/10/131270.051570.2368.80-39,454-0.03%
2023/10/12971.8100.0071.4099,5660.09%
2023/10/11174.601.174.3671.00-0.19,7900.00%
2023/10/06976.01275.9075.30710,0180.07%
2023/10/052477.35777.1075.701710,1390.17%
2023/10/04780.03679.2879.5019,9860.01%
2023/10/03581.161680.2781.20-119,869-0.11%
2023/10/02178.00878.6880.60-79,448-0.07%
2023/09/2867.174.666974.0873.30-1.99,333-0.02%
2023/09/271370.09169.8070.80129,0310.13%
2023/09/26570.68571.9470.9009,1230.00%
2023/09/25769.64969.6169.60-29,103-0.02%
2023/09/22366.40366.6767.2009,1320.00%
2023/09/21567.68467.4067.5019,1520.01%
2023/09/201668.081368.6368.6039,1190.03%
2023/09/19771.361169.9967.50-49,124-0.04%
2023/09/1800.002.166.0467.40-2.19,133-0.02%
2023/09/150.165.10864.9165.70-7.99,341-0.08%
2023/09/14264.35863.9164.50-69,309-0.06%
2023/09/13560.061.260.2960.203.89,2780.04%
2023/09/1200.00161.9062.00-19,418-0.01%
2023/09/111362.531261.8760.8019,5450.01%
2023/09/08860.49661.2761.0029,7030.02%
2023/09/07561.06861.3361.30-39,853-0.03%
2023/09/06162.10960.5461.60-810,021-0.08%
2023/09/0500.002159.8960.00-2110,247-0.20%
2023/09/042458.511258.2359.401210,2990.12%
2023/09/01559.061859.1458.80-1310,297-0.13%
2023/08/312959.601159.3359.901810,3190.17%
2023/08/301059.93860.3059.50210,3490.02%
2023/08/291359.39559.6059.50810,4520.08%
2023/08/28560.42361.1759.70210,4790.02%
2023/08/25561.7000.0061.50510,5330.05%
2023/08/24463.8500.0063.00410,7860.04%
2023/08/22566.0600.0064.30510,9820.05%
2023/08/18268.25666.9866.30-410,983-0.04%
2023/08/17368.00768.2068.20-410,906-0.04%
2023/08/16566.342.166.9167.502.910,8920.03%
2023/08/15264.601065.1665.50-810,885-0.07%
2023/08/14263.60363.1763.10-110,859-0.01%
2023/08/11263.5500.0063.50210,9300.02%
2023/08/1019.165.56164.4064.3018.110,8520.17%
2023/08/091071.331370.8671.40-310,611-0.03%
2023/08/081268.552068.5568.00-810,399-0.08%
2023/08/07967.532067.8869.70-1110,360-0.11%
2023/08/041662.912564.0964.30-910,079-0.09%
2023/08/027.161.60461.8060.103.19,8830.03%
2023/08/011464.41364.5763.50119,8060.11%
2023/07/313868.454169.0366.60-39,617-0.03%
2023/07/282765.912465.9665.9039,4630.03%
2023/07/271167.36968.0268.0029,4650.02%
2023/07/262267.182968.3267.30-79,451-0.07%
2023/07/254569.523470.0168.00119,3550.12%
2023/07/241066.13766.4467.0039,1140.03%
2023/07/21768.394068.9669.20-338,913-0.37%
2023/07/201068.58669.0068.1048,7950.05%
2023/07/192168.064268.4668.30-218,538-0.25%
2023/07/181367.151766.4266.00-48,472-0.05%
2023/07/171066.071665.6367.70-68,368-0.07%
2023/07/141466.01965.2964.7058,4000.06%
2023/07/133668.052169.9169.40158,3440.18%
2023/07/121764.50464.4064.60138,3380.16%
2023/07/11362.17662.7761.30-38,513-0.04%
2023/07/10661.071461.5760.80-88,567-0.09%
2023/07/0700.00961.3461.40-98,722-0.10%
2023/07/06163.60164.4062.8008,9540.00%
2023/07/051766.13167.6065.10168,9190.18%
2023/07/04865.601266.2566.10-48,900-0.04%
2023/07/031164.751064.4764.3018,9440.01%
2023/06/30659.882860.4961.40-228,882-0.25%
2023/06/29857.762058.0258.50-128,799-0.14%
2023/06/281256.581856.4056.10-68,733-0.07%
2023/06/273257.501855.9255.20148,6730.16%
2023/06/264061.3000.0060.80408,4850.47%
2023/06/21763.891866.1767.50-118,173-0.13%
2023/06/201861.131861.1361.4007,8260.00%
2023/06/19659.981460.9460.60-87,764-0.10%
2023/06/161760.49860.8359.3097,6840.12%
2023/06/151462.117461.3761.60-607,513-0.80%
2023/06/14862.69662.9962.7027,3510.03%
2023/06/13160.401860.6661.00-177,127-0.24%
2023/06/125558.992059.0159.50356,9760.50%
2023/06/092859.983759.9960.80-96,780-0.13%
2023/06/082956.77556.4055.50246,5040.37%
2023/06/07356.70056.9056.6036,4300.05%
2023/06/06255.40356.4756.50-16,392-0.02%
2023/06/05556.82156.9057.0046,3360.06%
2023/06/021056.914456.8456.30-346,275-0.54%
2023/06/01253.90154.9054.6016,1370.02%
2023/05/31754.44254.4554.0056,0750.08%
2023/05/305857.39757.0055.20515,9630.86%
2023/05/29159.383257.6960.90-315,652-0.55%
2023/05/262954.913554.2955.40-65,396-0.11%
2023/05/255155.683256.1455.50195,3000.36%
2023/05/243754.692555.0255.30125,1530.23%
2023/05/233054.201554.3854.50155,0910.29%
2023/05/223054.2810.154.1554.3019.95,0150.40%
2023/05/1932.152.242652.4252.806.14,9110.12%
2023/05/182051.554051.7652.40-204,799-0.42%
2023/05/171149.971250.7351.40-14,698-0.02%
2023/05/1500.007646.4647.10-764,518-1.68%
2023/05/12048.003246.0647.30-324,469-0.72%
2023/05/111450.59150.6048.80134,2930.30%
2023/05/10148.5000.0048.3014,1550.02%
2023/05/051547.502147.5047.80-64,037-0.15%
2023/05/041746.302046.8347.60-33,999-0.08%
2023/05/031250.04449.2147.6583,8720.21%
2023/05/02252.3500.0052.9023,7130.05%
2023/04/28150.1000.0050.6013,5860.03%
2023/04/27149.4500.0049.9513,4730.03%
2023/04/25649.831148.9349.20-53,331-0.15%
2023/04/242251.144251.4551.50-203,181-0.63%
2023/04/2140.150.034250.8550.70-1.93,057-0.06%
2023/04/209.153.271353.5952.80-3.92,829-0.14%
2023/04/197856.72756.4755.90712,6882.64%
2023/04/18654.60554.6854.7012,4430.04%
2023/04/173554.853.154.9554.3031.92,1911.45%
2023/04/142753.644.153.5053.7022.91,8361.25%
2023/04/134.150.72349.1048.851.11,4360.08%
2023/04/12150.40451.1351.10-31,311-0.23%
2023/04/111.148.82949.3949.90-7.91,102-0.72%
2023/04/07244.1300.0044.8527580.26%
2023/03/31145.8500.0045.8514480.22%
2023/03/271038.20339.0038.3072502.79%
2023/03/1700.00336.2036.40-3151-1.97%
2023/03/16034.9500.0034.9001390.00%
2023/02/2200.00133.3033.25-191-1.09%
2023/02/2100.00133.3533.35-189-1.12%
2023/02/2000.000.233.8033.75-0.289-0.22%
2023/02/17233.500.333.6033.651.7852.01%
2022/12/12031.2000.0029.750660.00%
2022/12/0100.00229.7029.90-263-3.14%
2022/10/03227.7000.0027.952842.37%
2022/08/0100.00130.0029.75-163-1.57%
2022/04/1200.00030.7530.7501050.00%
2022/04/01131.0500.0030.9011390.72%
2022/02/0800.002031.8831.90-20154-12.98%
2022/01/0600.00132.7532.70-1146-0.68%
2021/11/09131.8000.0031.7011540.65%
2021/08/2400.00232.2032.10-2316-0.63%
2021/08/23131.4500.0031.9013170.31%
2021/08/2000.00130.8530.70-1313-0.32%
2021/08/13335.8000.0035.2032971.01%
2021/08/09641.8900.0041.9062852.10%
2021/07/20141.5500.0041.4014090.24%
2021/07/131041.4000.0041.00104552.20%
2021/07/07142.3000.0042.1514960.20%
2021/07/06141.8500.0041.9515160.19%
2021/07/0100.00141.7541.70-1560-0.18%
2021/06/25143.0000.0043.0016360.16%
2021/06/2300.00141.7041.55-1712-0.14%
2021/06/2200.00141.4541.45-1732-0.14%
2021/06/17241.90041.4041.8027830.25%
2021/06/15141.6500.0041.6518010.12%
2021/06/1100.001041.6041.60-10816-1.23%
2021/05/1800.00838.3639.70-81,241-0.64%
2021/05/14239.3500.0039.4021,2580.16%
2021/05/1200.00441.0039.60-41,247-0.32%
2021/05/1100.00742.5542.30-71,224-0.57%
2021/04/22146.9000.0046.2011,1560.09%
2021/04/212047.2500.0047.25201,1501.74%
2021/04/1400.001547.0047.35-151,144-1.31%
2021/04/0800.00249.5049.05-21,088-0.18%
2021/04/06248.0000.0048.1521,0620.19%
2021/04/01148.2000.0048.3011,0540.09%
2021/03/30149.3500.0049.5011,0150.10%
2021/03/231347.05247.8847.65119021.22%
2021/03/2200.00148.1547.55-1886-0.11%
2021/03/1900.00548.2048.20-5867-0.58%
2021/03/1800.00248.1047.70-2863-0.23%
2021/03/17248.20548.6048.05-3866-0.35%
2021/03/16647.60247.5048.3548700.46%
2021/03/12146.2000.0046.1018640.12%
2021/03/031247.3500.0047.75128871.35%
2021/02/2500.002048.8048.90-20822-2.43%
2021/02/2300.00447.3547.75-4768-0.52%
2021/02/2200.00145.8047.00-1729-0.14%
2021/02/1900.00742.6044.05-7680-1.03%
2021/02/1800.00242.0542.75-2661-0.30%
2021/02/1700.00440.9041.20-4657-0.61%
2021/02/05538.5500.0038.9056520.77%
2021/02/03239.1500.0039.4027240.28%
2021/02/021038.6500.0038.65107611.31%
2021/02/01138.4500.0038.7017840.13%
2021/01/27140.5000.0040.5018040.12%
2021/01/22439.7000.0039.7548730.46%
2021/01/2000.00740.4540.05-7907-0.77%
2021/01/1900.00641.7841.80-6913-0.66%
2021/01/1800.00439.9541.15-4922-0.43%
2021/01/15140.3500.0040.1019280.11%
2021/01/112042.4300.0043.00201,0131.97%
2021/01/08242.4000.0042.4021,0700.19%
2021/01/07242.4500.0042.8521,1190.18%
2020/12/3100.00543.3543.40-51,397-0.36%
2020/12/25142.8000.0042.7511,4990.07%
2020/12/24142.6000.0042.5511,5080.07%
2020/12/23142.40242.3042.40-11,526-0.07%
2020/12/22142.9000.0042.3011,5520.06%
2020/12/17144.2500.0044.4011,5710.06%
2020/12/1400.00345.5045.45-31,597-0.19%
2020/12/082445.5400.0045.45241,6421.46%
2020/12/0700.00345.7545.70-31,695-0.18%
2020/12/04144.4500.0044.5011,7190.06%
2020/11/2600.00145.4045.30-12,118-0.05%
2020/11/24145.60645.5045.55-52,210-0.23%
2020/11/19445.6500.0046.0042,3690.17%
2020/11/13545.65245.3545.7032,4860.12%
2020/11/1200.00244.9344.95-22,502-0.08%
2020/11/1100.00146.1046.40-12,476-0.04%
2020/11/10148.9000.0048.2512,4440.04%
2020/11/09150.1000.0050.1012,4500.04%
2020/11/0200.00147.1049.00-12,466-0.04%
2020/10/30150.10149.0048.3502,4890.00%
2020/10/29850.7300.0051.1082,5010.32%
2020/10/28249.68149.9049.7012,4830.04%
2020/10/27149.5000.0049.4012,4750.04%
2020/10/22350.93150.4049.9522,4460.08%
2020/10/19149.40149.8049.0002,3820.00%
2020/10/16150.3000.0050.5012,3450.04%
2020/10/15150.80150.0050.7002,2890.00%
2020/10/14149.65549.8249.90-42,240-0.18%
2020/10/13149.95148.9049.9002,1880.00%
2020/10/08147.55648.6048.50-52,067-0.24%
2020/09/2900.00142.4541.75-11,955-0.05%
2020/09/28141.95241.8542.25-11,955-0.05%
2020/09/2200.00442.5342.20-41,890-0.21%
2020/09/1700.00244.8844.25-21,846-0.11%
2020/09/15144.80444.3144.40-31,825-0.16%
2020/09/11444.5600.0044.1041,7930.22%
2020/09/10646.96545.6045.6011,7470.06%
2020/09/08145.70146.0546.5001,6290.00%
2020/09/07346.53545.4945.05-21,570-0.13%
2020/09/0400.00245.2046.00-21,509-0.13%
2020/09/03144.5000.0045.1011,4550.07%
2020/09/021244.33343.9244.5091,3560.66%
2020/09/01143.00842.1541.80-71,234-0.57%
2020/08/3100.00142.8042.90-11,165-0.09%
2020/08/281042.32142.4042.5091,1260.80%
2020/08/27243.052443.0742.90-221,061-2.07%
2020/08/24138.30438.5338.50-3887-0.34%
2020/08/21839.4900.0039.2088510.94%
2020/08/201238.38337.5837.9597931.13%
2020/08/19239.90639.9340.00-4745-0.54%
2020/08/17538.45138.4038.3046880.58%
2020/08/14737.9900.0038.2576751.04%
2020/08/04234.3000.0034.3024930.40%
2020/06/1600.00330.4030.45-3262-1.14%
2020/06/10329.8000.0030.2532731.10%
2020/05/06126.9000.0026.8011960.51%
2020/05/0500.00126.8526.85-1193-0.52%
2020/04/14125.4500.0025.4011760.57%
2020/03/0500.00225.8525.75-2161-1.24%
2019/12/09326.9500.0027.003893.37%
2019/11/14326.9500.0026.903893.34%
2019/07/1800.00126.3026.20-1202-0.49%
2019/07/09228.7000.0028.6521651.21%
2019/07/08328.7800.0028.8031631.84%
2019/07/05228.4500.0028.7021611.24%
2019/06/0300.00126.6026.95-1179-0.56%
2019/05/22125.8000.0025.8011740.57%
2019/03/28227.3500.0027.2521061.89%
2019/03/2500.00529.1028.80-593-5.34%
2019/03/22528.2000.0028.505855.88%
2018/05/1100.00134.1034.40-1116-0.86%
2018/05/07134.8000.0034.7511170.85%
2018/05/0300.00135.0035.20-1116-0.86%
2018/04/27233.75234.0034.0001110.00%
2018/04/26234.10434.2333.95-2113-1.77%
2018/04/25133.9500.0034.1011120.89%
2018/04/24233.80233.9033.9001120.00%
2018/04/23234.1500.0034.2021111.79%
2018/04/16134.00134.2034.2001080.00%
偉訓 相關文章
偉訓 相關影音