文曄 (3036)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
113.5
漲跌
▲2.0
漲幅
+1.79%
成交量
1,518張
產業
上市電子通路類股▲0.83%
578人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0.1	111.00	0	0.00	111.50	0.1	3,572	0.00%
2025/01/20	0.1	110.50	0	0.00	111.00	0.1	3,587	0.00%
2025/01/15	0.1	110.50	0	0.00	109.50	0.1	3,610	0.00%
2025/01/13	3	111.00	0	0.00	110.50	3	3,691	0.08%
2025/01/09	0.1	111.50	5	112.00	110.50	-4.9	3,764	-0.13%
2025/01/06	25	114.00	0	0.00	113.00	25	4,170	0.60%
2025/01/03	0	0.00	2	112.50	114.50	-2	4,187	-0.05%
2025/01/02	0	112.00	1	113.00	112.00	-1	4,281	-0.02%
2024/12/31	1	109.00	0	0.00	110.00	1	4,279	0.02%
2024/12/30	1	110.00	0	0.00	109.50	1	4,298	0.02%
2024/12/27	0	111.50	0	0.00	111.50	0	4,296	0.00%
2024/12/24	1	111.00	3.8	110.89	110.50	-2.8	4,366	-0.06%
2024/12/17	1	104.00	0	0.00	104.00	1	4,415	0.02%
2024/12/16	0.1	104.97	0	0.00	103.00	0.1	4,406	0.00%
2024/12/13	2	106.50	0	0.00	105.50	2	4,405	0.05%
2024/12/12	0.1	108.00	0	0.00	107.00	0.1	4,395	0.00%
2024/12/10	2.3	106.29	4	107.50	106.50	-1.7	4,393	-0.04%
2024/12/06	2	112.50	0	0.00	112.00	2	4,363	0.05%
2024/12/05	0.1	111.92	0	0.00	110.50	0.1	4,373	0.00%
2024/12/04	1	112.50	0	0.00	112.50	1	4,403	0.02%
2024/12/03	0	0.00	1	111.50	110.00	-1	4,448	-0.02%
2024/11/29	0	0.00	3	110.00	110.00	-3	4,447	-0.07%
2024/11/28	1.4	108.50	1	108.50	108.00	0.4	4,495	0.01%
2024/11/27	0	0.00	4	111.00	110.50	-4	4,486	-0.09%
2024/11/26	1.1	111.04	0	0.00	110.50	1.1	4,508	0.02%
2024/11/25	1	114.94	1	113.50	113.50	0	4,543	0.00%
2024/11/22	1	114.50	0	0.00	114.50	1	4,691	0.02%
2024/11/21	1	116.00	0	0.00	114.00	1	4,561	0.02%
2024/11/20	1	114.00	0	0.00	114.50	1	4,445	0.02%
2024/11/19	0.1	112.50	4	118.00	116.50	-3.9	4,294	-0.09%
2024/11/18	4	112.50	3	113.00	113.50	1	4,032	0.02%
2024/11/15	2	109.50	2	109.50	109.50	0	3,948	0.00%
2024/11/14	0.1	109.50	0	0.00	110.00	0.1	3,973	0.00%
2024/11/13	6.1	110.77	0	0.00	109.00	6.1	3,966	0.15%
2024/11/12	0	0.00	5	116.00	114.50	-5	3,904	-0.13%
2024/11/08	1	117.50	0.1	117.00	114.50	0.9	3,935	0.02%
2024/11/07	0	0.00	8	115.06	117.00	-8	4,026	-0.20%
2024/11/06	1.1	112.50	5	114.00	112.00	-3.9	4,070	-0.10%
2024/11/05	5.2	111.42	4	110.63	111.50	1.2	4,045	0.03%
2024/11/04	4.1	108.89	1	109.00	109.50	3.1	4,133	0.08%
2024/10/30	0.1	110.00	0	0.00	109.50	0.1	4,232	0.00%
2024/10/29	2	110.25	1	112.50	109.50	1	4,256	0.02%
2024/10/25	0.1	113.00	0	0.00	113.50	0.1	4,329	0.00%
2024/10/24	0.2	113.63	3	112.00	112.00	-2.9	4,395	-0.06%
2024/10/23	0	114.50	0	0.00	115.50	0	4,460	0.00%
2024/10/21	3	115.00	0.1	116.00	114.00	2.9	4,501	0.06%
2024/10/18	0.1	112.50	0	0.00	112.50	0.1	4,463	0.00%
2024/10/16	0.1	113.50	0	0.00	112.00	0.1	4,453	0.00%
2024/10/15	3	114.67	0	0.00	116.00	3	4,397	0.07%
2024/10/14	10	113.65	9	114.33	113.50	1	4,333	0.02%
2024/10/11	1	110.50	8	111.88	114.00	-7	4,193	-0.17%
2024/10/09	1	108.50	1	109.00	106.00	0	4,053	0.00%
2024/10/08	1	110.00	1	109.50	107.00	0	4,053	0.00%
2024/10/07	0	0.00	3	104.00	106.00	-3	3,951	-0.08%
2024/10/01	0.2	105.60	0	0.00	105.50	0.2	3,979	0.01%
2024/09/30	4	108.13	3	106.50	105.50	1	4,064	0.02%
2024/09/27	0	0.00	2	107.00	107.50	-2	4,067	-0.05%
2024/09/26	2.1	103.05	1	103.50	102.50	1.1	4,067	0.03%
2024/09/25	0	0.00	1	105.50	103.50	-1	4,073	-0.02%
2024/09/24	7	103.86	0	0.00	103.00	7	4,111	0.17%
2024/09/20	0	107.00	0	0.00	105.50	0	4,434	0.00%
2024/09/19	0.1	105.50	0	0.00	108.50	0.1	4,628	0.00%
2024/09/13	1	109.00	0	0.00	108.00	1	5,117	0.02%
2024/09/10	0	107.00	0	0.00	105.00	0	5,281	0.00%
2024/09/09	3	103.67	2	105.00	106.50	1	5,345	0.02%
2024/09/06	3	105.34	2	106.50	105.50	1	5,386	0.02%
2024/09/05	0	0.00	3	109.00	106.50	-3	5,407	-0.06%
2024/09/04	3	107.67	2	109.00	109.50	1	5,414	0.02%
2024/09/03	4	115.88	4	116.50	115.00	0	5,425	0.00%
2024/09/02	0.1	117.00	1	116.50	116.50	-0.9	5,440	-0.02%
2024/08/30	1	118.00	5	118.40	118.00	-4	5,447	-0.07%
2024/08/29	0	0.00	1	117.00	118.00	-1	5,430	-0.02%
2024/08/28	1	117.50	4	117.50	116.50	-3	5,484	-0.05%
2024/08/27	2	116.50	3	117.00	118.00	-1	5,562	-0.02%
2024/08/26	14	117.25	5.1	117.01	117.00	8.9	5,583	0.16%
2024/08/23	1.1	107.55	1	109.50	110.00	0.1	5,450	0.00%
2024/08/22	0	110.25	0	0.00	109.50	0	5,526	0.00%
2024/08/20	2	110.50	2	111.25	111.00	0	5,571	0.00%
2024/08/19	2	108.25	0	0.00	108.00	2	5,589	0.04%
2024/08/16	1	112.00	1	110.50	111.50	0	5,695	0.00%
2024/08/15	0	110.00	3.1	110.31	109.50	-3.1	5,752	-0.05%
2024/08/14	3	110.33	3	109.67	109.50	0	5,782	0.00%
2024/08/13	6	109.83	3	109.00	110.00	3	5,769	0.05%
2024/08/12	2	105.25	0	0.00	106.50	2	5,758	0.03%
2024/08/09	1.1	105.90	2	103.50	103.50	-1	5,826	-0.02%
2024/08/08	0	0.00	5	99.90	102.00	-5	5,823	-0.09%
2024/08/07	5	99.00	0	0.00	99.00	5	5,880	0.09%
2024/08/06	0	0.00	1	84.61	90.00	-1	6,192	-0.02%
2024/08/05	3	90.00	1	90.30	90.00	2	6,678	0.03%
2024/08/02	4	100.50	0	0.00	100.00	4	7,005	0.06%
2024/08/01	3	104.83	0	0.00	105.50	3	7,047	0.04%
2024/07/31	0	103.50	0	0.00	104.00	0	7,101	0.00%
2024/07/29	0	104.50	3	109.50	104.00	-3	7,147	-0.04%
2024/07/26	7.2	109.01	1	107.50	107.50	6.2	7,203	0.09%
2024/07/23	0	0.00	1	114.50	114.50	-1	7,199	-0.01%
2024/07/22	5	111.90	6	113.17	113.00	-1	7,297	-0.01%
2024/07/19	1.1	116.48	0	0.00	115.50	1.1	7,297	0.01%
2024/07/18	1	116.00	1	116.50	117.00	0	7,379	0.00%
2024/07/17	1	118.50	1	119.50	118.00	0	7,438	0.00%
2024/07/16	0	118.50	0.1	118.50	118.00	-0.1	7,572	0.00%
2024/07/15	0	0.00	0.7	120.02	119.00	-0.7	7,937	-0.01%
2024/07/12	0	0.00	0	121.17	121.00	0	8,165	0.00%
2024/07/11	0	0.00	1	121.00	121.50	-1	8,362	-0.01%
2024/07/05	0.2	120.50	0	0.00	119.50	0.2	10,416	0.00%
2024/07/04	3.1	121.32	0	0.00	120.00	3.1	10,525	0.03%
2024/07/03	0	0.00	1	123.00	122.50	-1	10,616	-0.01%
2024/07/02	0	122.50	1.1	122.48	122.50	-1	10,831	-0.01%
2024/07/01	0.1	124.00	2	124.00	123.50	-1.9	11,027	-0.02%
2024/06/28	1	124.00	9	123.06	124.00	-8	11,123	-0.07%
2024/06/27	2.1	123.45	4	122.63	122.50	-1.9	11,255	-0.02%
2024/06/26	12	126.83	2.2	124.83	125.00	9.8	11,215	0.09%
2024/06/25	7	122.93	2	122.50	122.00	5	11,061	0.05%
2024/06/24	3	123.32	9	121.33	121.00	-6	10,953	-0.05%
2024/06/21	1	117.00	5	117.70	117.50	-4	10,752	-0.04%
2024/06/20	0	0.00	2	116.75	117.00	-2	10,599	-0.02%
2024/06/19	13	115.92	4	117.00	115.00	9	10,717	0.08%
2024/06/18	0	0.00	3	115.00	115.00	-3	10,714	-0.03%
2024/06/17	0	115.00	4	114.75	114.50	-4	10,959	-0.04%
2024/06/14	1.1	112.09	2	114.50	114.50	-0.9	11,225	-0.01%
2024/06/13	6.3	113.40	0	113.00	113.00	6.3	11,378	0.06%
2024/06/12	0	0.00	2	114.00	114.50	-2	11,575	-0.02%
2024/06/11	1.2	114.63	1	115.00	114.50	0.2	11,666	0.00%
2024/06/07	1.3	114.12	2	114.50	115.00	-0.7	11,823	-0.01%
2024/06/06	3	116.33	8.5	116.32	115.50	-5.5	11,880	-0.05%
2024/06/05	0	0.00	10	117.05	117.00	-10	11,927	-0.08%
2024/06/04	3.5	116.71	0	0.00	116.50	3.5	12,026	0.03%
2024/06/03	0	0.00	2	117.75	117.50	-2	12,095	-0.02%
2024/05/31	5	116.00	0	0.00	115.50	5	12,146	0.04%
2024/05/30	2	117.75	2	119.00	116.00	0	12,218	0.00%
2024/05/29	2.2	121.50	3.3	120.05	120.00	-1.1	12,521	-0.01%
2024/05/28	4	121.75	2	122.00	121.50	2	13,107	0.02%
2024/05/27	0	118.00	1	118.50	118.50	-1	13,122	-0.01%
2024/05/24	6	116.17	1	118.50	118.00	5	13,264	0.04%
2024/05/23	37	116.54	2	117.50	117.50	35	13,455	0.26%
2024/05/22	14	117.89	3	118.50	118.00	11	13,549	0.08%
2024/05/21	1	119.50	1.1	120.00	120.00	-0.1	13,590	0.00%
2024/05/20	1	121.50	0	0.00	121.50	1	13,597	0.01%
2024/05/17	1	123.00	0	0.00	122.50	1	13,699	0.01%
2024/05/16	0.1	125.50	2	123.25	123.00	-2	13,864	-0.01%
2024/05/15	0	126.00	1	126.50	124.50	-1	14,091	-0.01%
2024/05/14	0.1	122.50	1	124.50	123.50	-1	14,346	-0.01%
2024/05/13	3.1	121.02	6	123.67	121.50	-2.9	14,556	-0.02%
2024/05/10	9	122.44	1	125.00	121.50	8	15,227	0.05%
2024/05/09	28.2	124.87	3	126.83	122.50	25.2	15,460	0.16%
2024/05/08	14.1	135.75	0	0.00	135.50	14.1	15,182	0.09%
2024/05/07	1	148.00	1	151.00	150.50	0	15,202	0.00%
2024/05/06	0	150.00	0	0.00	151.00	0	15,341	0.00%
2024/05/03	11	150.00	1	151.00	150.00	10	15,481	0.06%
2024/04/30	32	149.75	5	150.89	150.00	27	15,694	0.17%
2024/04/29	2	146.00	2	145.50	144.00	0	15,931	0.00%
2024/04/26	4	143.87	1	146.50	142.50	3	16,389	0.02%
2024/04/25	3	145.50	2	146.75	145.50	1	16,636	0.01%
2024/04/24	1	151.00	5	149.80	150.50	-4	17,205	-0.02%
2024/04/23	2	148.25	1	147.00	147.00	1	17,902	0.01%
2024/04/22	4	151.22	3	145.83	145.00	1	18,185	0.01%
2024/04/19	6.1	150.48	3	151.17	152.00	3.1	18,211	0.02%
2024/04/18	5.2	164.68	10.1	161.70	161.00	-4.9	18,395	-0.03%
2024/04/17	5	161.50	2	161.75	162.00	3	18,605	0.02%
2024/04/16	5	152.90	5	152.30	151.00	0	18,613	0.00%
2024/04/15	7	161.36	3	160.67	159.00	4	18,414	0.02%
2024/04/12	13.1	161.01	18	164.17	165.50	-4.9	18,195	-0.03%
2024/04/11	13	154.81	17	156.41	158.00	-4	17,688	-0.02%
2024/04/10	0	0.00	41	149.00	149.00	-41	16,606	-0.25%
2024/04/09	32	135.84	0	0.00	135.50	32	16,565	0.19%
2024/04/08	14	139.46	0	0.00	138.50	14	16,442	0.09%
2024/04/03	13	142.42	2	141.00	140.50	11	16,264	0.07%
2024/04/02	2	141.75	0	0.00	142.00	2	16,062	0.01%
2024/04/01	2	142.27	4	145.00	141.50	-2	15,972	-0.01%
2024/03/29	1	148.96	0	0.00	147.50	1	15,781	0.01%
2024/03/28	0	0.00	1	152.50	150.00	-1	15,735	-0.01%
2024/03/27	1	150.59	1	153.50	150.00	0	15,708	0.00%
2024/03/26	4	155.38	2	155.50	156.00	2	15,665	0.01%
2024/03/25	0	0.00	1	161.00	160.00	-1	15,653	-0.01%
2024/03/22	2	160.25	1	160.00	159.00	1	15,719	0.01%
2024/03/21	4	161.50	1	162.00	161.50	3	15,663	0.02%
2024/03/20	10	160.10	3	161.83	158.50	7	15,677	0.04%
2024/03/19	3	164.67	3.1	164.00	166.00	-0.1	15,488	0.00%
2024/03/18	2	158.50	1.2	158.30	160.00	0.9	15,261	0.01%
2024/03/15	3	151.50	5	154.30	155.00	-2	15,106	-0.01%
2024/03/14	0.1	145.00	0	0.00	144.50	0.1	14,883	0.00%
2024/03/13	2.1	149.37	1	149.50	149.50	1.1	14,801	0.01%
2024/03/12	0.1	156.79	2	153.50	155.50	-1.9	14,662	-0.01%
2024/03/11	1	158.00	1	160.00	158.50	0	14,576	0.00%
2024/03/08	6.1	162.01	3	162.33	159.50	3.1	14,534	0.02%
2024/03/07	1	167.00	4	169.75	165.50	-3	14,464	-0.02%
2024/03/06	1	171.50	0	0.00	172.00	1	14,393	0.01%
2024/03/05	1	168.01	4	167.13	169.50	-3	14,335	-0.02%
2024/03/04	11	171.73	13	171.12	172.00	-2	14,308	-0.01%
2024/03/01	17.1	159.66	6	162.08	163.00	11.1	13,957	0.08%
2024/02/29	1	169.50	1	170.00	171.50	0	13,399	0.00%
2024/02/27	4	169.01	2	171.75	170.00	2	13,349	0.02%
2024/02/26	0	0.00	9	174.44	175.50	-9	13,207	-0.07%
2024/02/23	4	170.63	2	172.25	169.50	2	13,015	0.02%
2024/02/22	4	169.13	4	171.39	173.50	0	12,929	0.00%
2024/02/21	1.1	165.93	3	167.67	166.50	-1.9	12,837	-0.01%
2024/02/20	2	163.50	11	163.41	164.50	-9	12,881	-0.07%
2024/02/19	22	164.40	13	165.42	163.50	9	12,921	0.07%
2024/02/16	8	164.82	6	168.50	163.00	2	12,993	0.02%
2024/02/15	4	177.46	6	176.50	172.50	-2	13,071	-0.02%
2024/02/05	7	170.64	3	171.33	171.00	4	12,948	0.03%