台灣大 (3045)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
110.0
漲跌
▼1.0
漲幅
-0.90%
成交量
4,476張
產業
上市通信網路類股▲0.97%
890人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	110.50	0	0.00	110.00	1	6,154	0.02%
2025/01/20	1	110.51	0	0.00	110.50	1	6,104	0.02%
2025/01/16	2	111.00	0	0.00	111.00	2	6,121	0.03%
2025/01/15	1	111.00	0	0.00	111.00	1	6,099	0.02%
2025/01/13	4.1	111.26	1	111.00	111.50	3.1	6,082	0.05%
2025/01/10	2	111.25	2	111.75	111.00	0	6,072	0.00%
2025/01/09	0	0.00	1	112.50	112.00	-1	6,102	-0.02%
2025/01/08	1	111.00	0	0.00	111.00	1	6,128	0.02%
2025/01/07	13	111.73	0	0.00	111.50	13	6,031	0.22%
2025/01/03	1	111.50	2	112.00	112.00	-1	5,782	-0.02%
2025/01/02	7	112.21	1	112.50	112.50	6	5,783	0.10%
2024/12/31	9	113.06	3	113.67	113.50	6	5,738	0.10%
2024/12/30	9	113.83	0	0.00	113.50	9	5,831	0.15%
2024/12/27	0	0.00	6	115.00	114.50	-6	5,945	-0.10%
2024/12/26	11	114.18	1	114.50	114.50	10	6,020	0.17%
2024/12/25	0	0.00	10	115.30	115.50	-10	6,178	-0.16%
2024/12/24	12	113.96	4	114.50	114.50	8	6,345	0.13%
2024/12/23	1	114.50	20	115.08	115.50	-19	6,538	-0.29%
2024/12/20	34	114.19	7	114.50	113.00	27	6,669	0.40%
2024/12/19	2	115.00	2	115.75	116.00	0	6,631	0.00%
2024/12/18	3	115.00	3	115.83	116.00	0	6,702	0.00%
2024/12/16	0	0.00	19	116.11	117.00	-19	6,811	-0.28%
2024/12/13	8	113.50	11	114.59	114.50	-3	6,729	-0.04%
2024/12/12	0	0.00	8	114.50	114.00	-8	6,726	-0.12%
2024/12/11	8	113.50	8	114.50	114.00	0	6,795	0.00%
2024/12/10	10	113.60	3	114.83	114.00	7	6,855	0.10%
2024/12/09	0	0.00	9	114.44	114.50	-9	6,841	-0.13%
2024/12/06	0	0.00	10	113.40	113.50	-10	6,910	-0.14%
2024/12/05	10	112.40	9	113.39	112.00	1	6,921	0.01%
2024/12/04	11	111.41	12	112.33	113.00	-1	6,908	-0.01%
2024/12/03	23	112.65	2	112.50	112.50	21	6,919	0.30%
2024/12/02	0	0.00	9	114.56	114.00	-9	6,787	-0.13%
2024/11/29	8	112.50	10	113.50	113.00	-2	6,803	-0.03%
2024/11/28	8	113.50	0	0.00	113.00	8	6,852	0.12%
2024/11/27	2	113.50	4	114.50	115.00	-2	6,882	-0.03%
2024/11/26	2	113.50	0	0.00	113.50	2	6,915	0.03%
2024/11/25	0	0.00	17	114.03	115.00	-17	6,967	-0.24%
2024/11/22	8	112.50	8	113.50	113.00	0	6,901	0.00%
2024/11/21	2	110.50	2	111.50	112.50	0	6,930	0.00%
2024/11/19	3.1	110.00	10	111.95	112.50	-7	6,866	-0.10%
2024/11/18	8	111.00	8	112.00	111.00	0	6,792	0.00%
2024/11/15	51	113.23	26	114.48	111.00	25	6,744	0.37%
2024/11/14	3	115.00	2	115.50	114.00	1	6,664	0.02%
2024/11/13	23	114.33	41	115.00	114.50	-18	6,685	-0.27%
2024/11/12	16	113.75	10	114.40	113.50	6	6,716	0.09%
2024/11/11	8	113.75	22	113.98	114.50	-14	6,716	-0.21%
2024/11/08	5	112.60	1	113.00	113.00	4	6,756	0.06%
2024/11/07	5	113.00	1	113.50	113.50	4	6,816	0.06%
2024/11/06	20	114.25	6	114.50	114.00	14	6,907	0.20%
2024/11/05	14	114.79	28	115.29	115.50	-14	7,014	-0.20%
2024/11/04	6	114.50	6	115.00	114.50	0	7,363	0.00%
2024/11/01	13	112.81	13	113.31	113.50	0	7,731	0.00%
2024/10/30	6	114.83	0	0.00	113.50	6	7,770	0.08%
2024/10/29	6	113.50	12	114.75	115.50	-6	7,822	-0.08%
2024/10/28	0	0.00	2	114.00	113.00	-2	7,826	-0.03%
2024/10/25	4	113.00	4	114.00	114.00	0	7,933	0.00%
2024/10/24	4	113.00	4	113.50	114.00	0	8,023	0.00%
2024/10/23	12	112.79	12	113.29	114.00	0	8,122	0.00%
2024/10/22	9	112.78	10	113.35	114.00	-1	8,153	-0.01%
2024/10/21	1	113.50	0	0.00	113.50	1	8,270	0.01%
2024/10/17	0	0.00	17	113.79	114.00	-17	8,696	-0.20%
2024/10/16	2	111.25	2	112.25	112.50	0	8,803	0.00%
2024/10/15	1	112.00	1	112.50	112.50	0	8,849	0.00%
2024/10/14	1	111.00	1	112.50	112.50	0	8,927	0.00%
2024/10/09	0	0.00	0.1	113.00	113.00	-0.1	9,112	0.00%
2024/10/08	0	0.00	2	113.50	112.50	-2	9,225	-0.02%
2024/10/04	17	113.53	1	112.50	112.50	16	9,718	0.16%
2024/10/01	8	114.63	11	115.50	115.50	-3	10,409	-0.03%
2024/09/30	46	115.51	18	115.83	115.00	28	10,919	0.26%
2024/09/27	15	116.07	12	116.42	116.50	3	11,559	0.03%
2024/09/26	11	115.86	49	117.21	117.50	-38	12,045	-0.32%
2024/09/25	66	116.74	9	115.89	116.50	57	12,445	0.46%
2024/09/24	28	117.29	28	117.79	118.50	0	12,828	0.00%
2024/09/23	0	0.00	0	117.00	118.50	0	12,669	0.00%
2024/09/20	28	115.50	33	116.47	116.50	-5	12,572	-0.04%
2024/09/19	17	115.71	14	116.11	116.00	3	12,445	0.02%
2024/09/18	2	115.00	2	115.50	116.50	0	12,333	0.00%
2024/09/16	7	115.00	7	115.50	116.00	0	12,669	0.00%
2024/09/13	14	114.50	18	115.33	115.50	-4	12,748	-0.03%
2024/09/12	21	114.40	17	114.94	115.00	4	12,763	0.03%
2024/09/10	24	113.96	24	114.46	115.00	0	12,650	0.00%
2024/09/09	2	114.00	2	114.50	115.00	0	12,654	0.00%
2024/09/06	0	0.00	0	114.00	115.00	0	12,606	0.00%
2024/09/05	0	0.00	6	112.50	113.00	-6	12,548	-0.05%
2024/09/04	69	111.26	80	111.92	112.00	-11	12,545	-0.09%
2024/09/03	17	111.74	0	112.00	112.00	17	12,418	0.14%
2024/09/02	2	112.00	2	112.75	113.00	0	12,419	0.00%
2024/08/29	5	110.50	5	111.00	111.00	0	12,448	0.00%
2024/08/28	0.1	112.00	0	111.50	111.50	0	12,594	0.00%
2024/08/27	9	109.50	11	110.09	112.00	-2	12,839	-0.02%
2024/08/26	10	109.70	8	110.13	110.00	2	12,913	0.02%
2024/08/23	0	0.00	0	110.50	111.50	0	13,043	0.00%
2024/08/21	2	109.00	7	109.29	110.00	-5	13,145	-0.04%
2024/08/20	5	108.70	0	0.00	108.50	5	13,109	0.04%
2024/08/19	1	108.50	18	108.31	109.50	-17	13,107	-0.13%
2024/08/16	27	107.65	12	108.25	107.50	15	13,124	0.11%
2024/08/15	25	107.50	24	107.96	108.50	1	13,061	0.01%
2024/08/14	4	107.00	5	107.60	109.00	-1	13,035	-0.01%
2024/08/13	29	106.53	36	107.11	107.50	-7	12,958	-0.05%
2024/08/12	28	106.64	22	107.20	107.50	6	12,966	0.05%
2024/08/09	28	106.63	28	107.25	107.50	0	12,922	0.00%
2024/08/08	17	106.56	14	107.14	107.00	3	12,849	0.02%
2024/08/07	10.1	106.92	9	107.56	108.00	1.1	12,739	0.01%
2024/08/06	0	0.00	4	109.88	110.50	-4	12,644	-0.03%
2024/08/05	24	104.38	24	104.96	106.00	0	12,289	0.00%
2024/08/02	6.2	104.52	6	105.00	106.00	0.2	11,933	0.00%
2024/08/01	1	104.50	1	105.00	105.50	0	11,846	0.00%
2024/07/23	0	0.00	1.1	104.86	105.50	-1.1	11,623	-0.01%
2024/07/22	3	102.84	3	103.33	103.50	0	11,535	0.00%
2024/07/19	2	102.75	2	103.50	103.50	0	11,425	0.00%
2024/07/18	0.1	103.50	1	104.00	104.00	-0.9	11,475	-0.01%
2024/07/17	0	0.00	20	101.63	102.00	-20	11,193	-0.18%
2024/07/16	31	101.00	17	101.50	101.00	14	11,205	0.12%
2024/07/15	24	100.81	24	101.33	101.00	0	11,220	0.00%
2024/07/12	11	101.00	8	101.50	101.00	3	11,217	0.03%
2024/07/11	4	101.00	1	101.50	101.00	3	11,139	0.03%
2024/07/10	0	0.00	0.2	102.00	102.00	-0.2	11,065	0.00%
2024/07/09	1	101.00	0	0.00	101.00	1	10,938	0.01%
2024/07/08	4.4	103.94	0	0.00	102.50	4.4	10,795	0.04%
2024/07/05	0	0.00	53	114.15	116.00	-53	10,305	-0.51%
2024/07/04	1	111.00	1	111.50	111.00	0	9,519	0.00%
2024/07/03	0	0.00	1	113.50	112.50	-1	8,910	-0.01%
2024/07/01	2	108.50	4	109.00	109.00	-2	7,664	-0.03%
2024/06/28	0	0.00	1	106.00	107.00	-1	7,099	-0.01%
2024/06/26	0.1	106.00	0	0.00	106.00	0.1	6,469	0.00%
2024/06/25	1	105.50	0	0.00	106.50	1	6,502	0.02%
2024/06/21	1	105.00	0.1	106.50	106.00	0.9	6,482	0.01%
2024/06/17	0	0.00	2	107.50	107.50	-2	5,854	-0.03%
2024/06/03	0	0.00	0	106.00	106.50	0	5,740	0.00%
2024/05/23	0	0.00	0.3	107.00	107.00	-0.3	4,918	-0.01%
2024/05/22	0	0.00	1	107.00	107.00	-1	4,856	-0.02%
2024/05/15	0	105.00	1	105.48	105.00	-1	4,670	-0.02%
2024/05/07	0	104.50	0	0.00	104.50	0	4,523	0.00%
2024/05/06	0	0.00	1	105.00	105.00	-1	4,462	-0.02%
2024/05/03	0	0.00	6	104.50	104.50	-6	4,405	-0.14%
2024/05/02	0	0.00	6	104.50	104.00	-6	4,359	-0.14%
2024/04/25	0	103.50	0	0.00	102.50	0	4,222	0.00%
2024/04/23	0	0.00	7	104.50	103.00	-7	4,078	-0.17%
2024/04/22	0	104.50	0	0.00	104.50	0	3,992	0.00%
2024/04/19	1	102.00	0	0.00	102.00	1	3,819	0.03%
2024/04/15	0	0.00	10	104.40	104.00	-10	3,489	-0.29%
2024/04/01	0	0.00	1	103.50	104.00	-1	3,089	-0.03%
2024/03/29	0	0.00	1	102.50	103.00	-1	3,032	-0.03%
2024/03/28	0	0.00	0	102.00	102.00	0	2,988	0.00%
2024/03/27	50	102.00	1	102.00	102.00	49	2,922	1.68%
2024/03/25	0	0.00	3	99.70	99.90	-3	2,851	-0.11%
2024/03/18	50	99.90	0	0.00	99.60	50	2,796	1.79%
2024/03/13	0	0.00	20.1	99.30	99.60	-20.1	2,656	-0.76%
2024/03/08	2	98.10	1	98.30	98.40	1	2,733	0.04%
2024/03/07	0.1	98.20	2	98.00	97.90	-1.9	2,841	-0.07%
2024/03/06	20	98.35	0	0.00	98.50	20	2,864	0.70%
2024/03/05	3	98.10	0	0.00	97.90	3	2,990	0.10%
2024/03/04	0	98.50	0	0.00	98.10	0	3,062	0.00%
2024/03/01	0	98.80	0	0.00	98.40	0	3,147	0.00%
2024/02/26	0	0.00	0.1	99.80	99.90	-0.1	3,166	0.00%
2024/02/22	0	0.00	2	99.60	99.90	-2	3,236	-0.06%
2024/02/20	2	98.20	0	0.00	98.60	2	3,210	0.06%
2024/02/19	0	0.00	1	98.00	98.00	-1	3,245	-0.03%