建碁 (3046)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
64.4
漲跌
▼0.3
漲幅
-0.46%
成交量
525張
產業
上市電腦週邊類股
200人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	3	65.60	64.40	-3	294	-1.02%
2024/06/21	3	64.47	0	0.00	64.70	3	290	1.03%
2024/06/17	1	64.10	0	0.00	64.10	1	289	0.35%
2024/05/28	0	0.00	1	63.90	63.90	-1	313	-0.32%
2024/05/27	1	63.70	0	0.00	63.20	1	312	0.32%
2024/05/24	0	0.00	0	62.00	62.10	0	315	0.00%
2024/05/22	0.1	63.00	1	62.80	63.10	-1	326	-0.29%
2024/05/14	0	0.00	0.2	62.00	62.00	-0.2	363	-0.07%
2024/05/02	1	62.00	0	0.00	61.50	1	382	0.26%
2024/04/24	0	0.00	1	60.90	60.60	-1	418	-0.24%
2024/04/19	1	59.60	0	0.00	59.50	1	460	0.22%
2024/04/09	1	66.10	1	67.70	66.20	0	961	0.00%
2024/03/27	1	63.20	0	0.00	63.40	1	933	0.11%
2024/03/21	0	0.00	1	64.40	64.30	-1	933	-0.11%
2024/03/07	1	66.10	1	66.90	66.00	0	938	0.00%
2024/02/20	0	0.00	1	67.50	67.50	-1	946	-0.11%
2024/02/16	0	0.00	0	69.30	69.30	0	936	0.00%
2024/02/15	0	0.00	1	68.10	68.00	-1	927	-0.11%
2024/01/23	0	66.50	0	0.00	65.90	0	909	0.00%
2024/01/19	1	65.60	0	0.00	65.10	1	901	0.11%
2024/01/17	0	0.00	1	68.20	66.50	-1	889	-0.11%
2024/01/16	1	70.10	0	0.00	69.70	1	877	0.11%
2024/01/11	1	71.90	1	73.10	70.00	0	850	0.00%
2024/01/10	0	0.00	0.2	69.70	69.60	-0.2	775	-0.02%
2024/01/09	7	72.36	9	71.89	71.00	-2	758	-0.26%
2024/01/08	1	70.60	2	70.70	71.80	-1	591	-0.17%
2024/01/03	0.2	69.50	6	68.05	68.30	-5.9	479	-1.22%
2023/12/27	0.1	64.20	0	0.00	64.50	0.1	437	0.02%
2023/12/05	1	64.10	0	0.00	64.10	1	1,190	0.08%
2023/12/01	0	0.00	1	66.50	65.20	-1	1,303	-0.08%
2023/11/28	1	64.10	0	0.00	64.60	1	1,375	0.07%
2023/11/27	0	0.00	2	65.90	64.70	-2	1,432	-0.14%
2023/11/17	0	0.00	2	64.00	64.30	-2	1,459	-0.14%
2023/11/15	2	62.80	0	0.00	63.00	2	1,464	0.14%
2023/10/23	7	64.40	0	0.00	63.00	7	1,682	0.42%
2023/10/20	1	64.10	0	0.00	64.40	1	1,694	0.06%
2023/10/18	1	66.40	0	0.00	66.40	1	1,728	0.06%
2023/10/13	0	0.00	2	69.35	69.20	-2	1,782	-0.11%
2023/10/12	0	0.00	1	70.00	70.20	-1	1,822	-0.05%
2023/10/06	1	72.50	0	0.00	71.70	1	1,886	0.05%
2023/10/03	3	75.37	4	75.20	75.10	-1	2,079	-0.05%
2023/10/02	1	74.40	0	0.00	74.50	1	2,136	0.05%
2023/09/27	1	69.60	0	0.00	69.90	1	2,208	0.05%
2023/09/19	1	72.50	0	0.00	71.10	1	2,498	0.04%
2023/09/18	1	74.10	0	0.00	73.50	1	2,504	0.04%
2023/09/15	0	0.00	4	77.53	76.60	-4	2,552	-0.16%
2023/09/13	0	0.00	13	77.55	77.10	-13	2,724	-0.48%
2023/09/12	18	80.16	10	78.88	79.00	8	2,790	0.29%
2023/09/11	17	78.22	19	78.59	79.30	-2	2,758	-0.07%
2023/09/08	8	79.89	11	80.75	77.40	-3	2,894	-0.10%
2023/09/07	0	0.00	3	79.30	80.30	-3	2,963	-0.10%
2023/09/04	0	0.00	3	72.90	73.00	-3	4,214	-0.07%
2023/09/01	11	75.06	0	0.00	73.00	11	4,304	0.26%
2023/08/31	1	70.50	1	71.80	73.40	0	4,350	0.00%
2023/08/30	0	0.00	3	70.60	71.50	-3	4,516	-0.07%
2023/08/28	2	67.20	2	67.20	66.10	0	4,611	0.00%
2023/08/22	5	68.60	0	0.00	68.10	5	4,730	0.11%
2023/08/16	0	0.00	1	68.90	69.70	-1	5,038	-0.02%
2023/08/11	1	69.30	0	0.00	68.90	1	5,630	0.02%
2023/08/10	1	69.60	0	0.00	68.90	1	5,747	0.02%
2023/08/09	1	72.40	0	0.00	72.00	1	6,178	0.02%
2023/08/08	2	73.75	1	73.80	74.00	1	6,356	0.02%
2023/08/07	2	74.25	2	74.65	74.40	0	6,469	0.00%
2023/08/02	0	0.00	1	69.40	69.20	-1	7,487	-0.01%
2023/08/01	5	71.50	0	0.00	71.40	5	7,584	0.07%
2023/07/31	6	74.08	1	74.40	72.00	5	7,622	0.07%
2023/07/24	1	71.60	3	72.20	72.00	-2	7,813	-0.03%
2023/07/20	1	74.40	0	0.00	74.10	1	7,859	0.01%
2023/07/18	1	77.90	0	0.00	74.70	1	7,929	0.01%
2023/07/17	0	0.00	2	78.05	77.70	-2	7,959	-0.03%
2023/07/14	1	75.40	0	0.00	75.40	1	8,016	0.01%
2023/07/13	0	0.00	31	76.49	74.70	-31	8,310	-0.37%
2023/07/12	0	0.00	57	74.92	74.10	-57	8,500	-0.67%
2023/07/11	3	76.10	60	76.05	75.50	-57	8,527	-0.67%
2023/07/10	2	78.80	2	78.70	76.90	0	8,531	0.00%
2023/07/07	2	82.40	43	82.51	82.40	-41	8,529	-0.48%
2023/07/06	1	93.00	19	92.78	91.50	-18	8,768	-0.21%
2023/07/05	0	0.00	1	95.00	95.00	-1	9,023	-0.01%
2023/07/04	2	95.55	1	95.70	95.90	1	9,060	0.01%
2023/07/03	3	97.00	3	98.30	97.50	0	9,108	0.00%
2023/06/30	2	95.05	0	0.00	95.60	2	9,232	0.02%
2023/06/29	2	94.20	2	92.90	94.40	0	9,244	0.00%
2023/06/28	0	0.00	1	91.70	91.50	-1	9,262	-0.01%
2023/06/20	1	94.10	0	0.00	94.20	1	9,536	0.01%
2023/06/19	5	98.50	4	99.53	95.50	1	9,626	0.01%
2023/06/16	3	97.17	3	95.77	94.80	0	9,794	0.00%
2023/06/15	1	96.20	2	96.05	96.60	-1	10,070	-0.01%
2023/06/14	7	100.00	6	101.30	98.30	1	10,134	0.01%
2023/06/13	14	98.03	18	98.34	101.50	-4	10,123	-0.04%
2023/06/12	3	94.00	17	93.68	93.40	-14	9,867	-0.14%
2023/06/09	20	97.73	13	97.52	96.00	7	10,185	0.07%
2023/06/08	17	96.68	7	97.19	94.90	10	10,672	0.09%
2023/06/07	0	0.00	1	90.20	90.60	-1	10,297	-0.01%
2023/06/06	1	82.70	4	83.05	82.40	-3	10,642	-0.03%
2023/06/05	4	87.40	5	87.86	85.70	-1	10,848	-0.01%
2023/06/02	1	83.60	0	0.00	83.20	1	10,691	0.01%
2023/06/01	2	82.05	1	82.00	83.70	1	10,634	0.01%
2023/05/25	0	0.00	1	81.40	81.30	-1	10,485	-0.01%
2023/05/24	8	86.44	7	85.50	83.00	1	10,461	0.01%
2023/05/23	5	83.60	0	0.00	83.50	5	10,339	0.05%
2023/05/19	2	81.30	3	81.67	81.80	-1	10,337	-0.01%
2023/05/17	37	84.71	4	84.75	83.30	33	10,143	0.33%
2023/05/16	1	82.10	2	82.60	82.10	-1	9,801	-0.01%
2023/05/15	4	82.53	3	81.23	80.80	1	9,701	0.01%
2023/05/12	12	77.48	7	80.03	83.20	5	9,311	0.05%
2023/05/11	5	76.86	3	77.80	75.70	2	9,179	0.02%
2023/05/10	6	80.78	10	80.73	79.30	-4	9,294	-0.04%
2023/05/09	22	85.08	18	83.66	80.30	4	9,216	0.04%
2023/05/08	0	0.00	4	79.73	80.70	-4	8,461	-0.05%
2023/05/05	0	0.00	1	73.10	73.40	-1	8,355	-0.01%
2023/05/04	9	76.22	28	75.85	73.00	-19	8,334	-0.23%
2023/05/03	5	72.08	4	72.70	72.90	1	8,244	0.01%
2023/05/02	31	72.32	30	73.20	73.40	1	8,230	0.01%
2023/04/28	3	72.17	11	71.83	72.30	-8	8,207	-0.10%
2023/04/27	5	69.92	4	69.63	69.30	1	8,153	0.01%
2023/04/26	0	0.00	1	66.80	68.00	-1	8,114	-0.01%
2023/04/25	9	69.16	7	70.31	67.80	2	8,092	0.02%
2023/04/24	1	70.60	2	70.55	70.60	-1	8,031	-0.01%
2023/04/21	13	71.63	9	72.81	69.60	4	8,005	0.05%
2023/04/20	28	75.60	10	74.70	74.00	18	7,941	0.23%
2023/04/19	4	76.40	9	78.96	76.20	-5	7,883	-0.06%
2023/04/18	26	79.71	11	78.56	77.20	15	7,794	0.19%
2023/04/17	1	74.80	17	76.09	79.50	-16	7,530	-0.21%
2023/04/14	8	72.91	4	74.60	72.30	4	7,294	0.05%
2023/04/13	3	72.10	3	73.83	72.10	0	7,231	0.00%
2023/04/12	4	72.93	2	74.05	72.10	2	7,204	0.03%
2023/04/11	47	77.74	20	77.29	73.50	27	7,169	0.38%
2023/04/10	23	73.83	11	73.46	75.00	12	6,869	0.17%
2023/04/07	2	70.75	7	70.00	70.00	-5	6,573	-0.08%
2023/04/06	2	69.15	2	69.60	71.90	0	6,493	0.00%
2023/03/31	3	70.73	3	71.50	70.50	0	6,385	0.00%
2023/03/30	23	68.43	2	68.85	69.00	21	6,172	0.34%
2023/03/29	1	67.50	3	67.90	67.60	-2	6,129	-0.03%
2023/03/28	6	66.87	0	0.00	66.10	6	6,099	0.10%
2023/03/27	4	70.48	11	73.51	69.10	-7	6,046	-0.12%
2023/03/24	1	70.10	0	0.00	70.10	1	5,886	0.02%
2023/03/23	1	69.70	6	69.98	70.50	-5	5,830	-0.09%
2023/03/22	6	69.93	2	69.60	69.70	4	5,778	0.07%
2023/03/21	7	72.01	8	72.23	70.80	-1	5,657	-0.02%
2023/03/20	16	71.06	10	71.19	69.60	6	5,361	0.11%
2023/03/17	3	67.57	1	67.00	67.10	2	5,026	0.04%
2023/03/16	45	67.98	22	68.39	67.70	23	4,889	0.47%
2023/03/15	2	67.25	8.1	67.74	67.20	-6.1	4,721	-0.13%
2023/03/14	25	70.54	9.1	69.37	67.50	15.9	4,630	0.34%
2023/03/13	105.1	73.67	27	72.45	70.90	78.1	4,210	1.85%	大買/
2023/03/10	8	66.54	26	68.28	71.80	-18	3,366	-0.53%
2023/03/09	17	65.98	11	66.55	65.30	6	3,106	0.19%
2023/03/08	23	62.32	13	63.15	64.70	10	2,739	0.37%
2023/03/07	0	0.00	6	58.90	58.90	-6	2,532	-0.24%
2023/03/06	1	53.30	0	0.00	53.60	1	2,575	0.04%
2023/03/03	0	0.00	2	52.50	52.30	-2	2,674	-0.07%
2023/02/21	15	55.06	4.5	55.22	54.40	10.5	3,769	0.28%
2023/02/20	5	54.72	0	0.00	54.50	5	3,860	0.13%
2023/02/17	0	0.00	1	53.10	52.70	-1	3,878	-0.03%
2023/02/16	5	53.06	6	52.90	52.90	-1	3,969	-0.03%
2023/02/15	1	51.80	3	51.67	51.40	-2	4,111	-0.05%
2023/02/10	8.1	53.63	7	53.54	52.70	1.1	4,612	0.02%
2023/02/09	6.2	52.43	12	52.43	52.80	-5.8	5,085	-0.11%
2023/02/08	24	54.86	15	54.03	53.40	9	5,338	0.17%
2023/02/07	5.2	52.41	2.8	53.19	53.20	2.5	5,229	0.05%
2023/02/01	0	0.00	1	47.50	46.95	-1	6,301	-0.02%
2023/01/30	1.2	46.33	3	46.02	46.45	-1.8	6,778	-0.03%
2023/01/17	0	0.00	1	44.65	44.55	-1	6,973	-0.01%
2023/01/12	2	44.80	2	44.95	44.80	0	7,684	0.00%
2023/01/09	0.1	46.80	0	0.00	46.50	0.1	9,344	0.00%
2023/01/06	2.5	47.03	0	0.00	46.80	2.5	9,669	0.03%
2023/01/05	1	49.75	0	0.00	47.50	1	10,330	0.01%
2023/01/04	6	47.78	6	47.06	46.90	0	10,754	0.00%
2022/12/30	1	47.45	0	0.00	47.30	1	11,513	0.01%
2022/12/29	1	47.10	8	45.72	47.30	-7	11,941	-0.06%
2022/12/28	1	44.55	0	0.00	44.35	1	12,536	0.01%
2022/12/27	6	46.20	6	46.60	46.20	0	13,204	0.00%
2022/12/23	1	46.00	1	46.25	46.30	0	13,988	0.00%
2022/12/22	2	47.30	4	48.05	47.40	-2	14,455	-0.01%
2022/12/20	2	47.50	3	48.72	47.15	-1	15,473	-0.01%
2022/12/19	2	47.80	0	0.00	48.25	2	15,678	0.01%
2022/12/16	5	49.82	0	0.00	49.55	5	15,792	0.03%
2022/12/14	0	0.00	3	51.10	51.80	-3	16,438	-0.02%
2022/12/13	1	50.00	0	0.00	50.00	1	16,906	0.01%
2022/12/09	1	52.00	10	53.85	52.10	-9	17,171	-0.05%
2022/12/08	10.5	53.42	9	52.70	53.40	1.5	17,142	0.01%
2022/12/07	1	54.80	0	0.00	52.80	1	17,108	0.01%
2022/12/06	5	57.30	3	55.80	55.80	2	17,041	0.01%
2022/12/05	0	0.00	1	57.90	57.30	-1	16,961	-0.01%
2022/12/02	5	57.12	6	58.17	56.60	-1	16,892	-0.01%
2022/12/01	2.5	56.90	0	0.00	56.50	2.5	16,773	0.01%
2022/11/30	9	57.37	0	0.00	56.70	9	16,687	0.05%
2022/11/29	1	57.60	1	56.60	57.50	0	16,668	0.00%
2022/11/28	1	57.50	6	57.82	57.30	-5	16,606	-0.03%
2022/11/25	12	57.52	10	57.64	55.60	2	16,495	0.01%
2022/11/23	4	55.68	4	55.65	56.40	0	16,274	0.00%
2022/11/22	3	57.10	3	55.87	55.60	0	16,150	0.00%
2022/11/21	6	60.07	2	58.90	56.70	4	15,912	0.03%
2022/11/18	0	0.00	15.3	60.11	60.80	-15.3	15,484	-0.10%
2022/11/17	2	55.40	1	55.30	55.30	1	15,285	0.01%
2022/11/16	5	55.22	5	54.86	54.50	0	15,178	0.00%
2022/11/15	0.1	51.80	0	0.00	52.80	0.1	15,015	0.00%
2022/11/14	0.2	52.50	1	53.20	53.10	-0.8	14,918	-0.01%
2022/11/11	5	55.50	2	54.15	52.80	3	14,816	0.02%
2022/11/10	32	54.63	32	54.97	54.00	0	14,625	0.00%
2022/11/09	3	55.97	5	56.48	55.30	-2	14,508	-0.01%
2022/11/08	11	57.66	5	57.00	55.30	6	14,329	0.04%
2022/11/07	15	59.09	13	59.05	56.90	2	14,088	0.01%
2022/11/04	8	54.94	12	56.80	57.30	-4	13,556	-0.03%
2022/11/03	4	52.60	7	51.94	52.10	-3	13,244	-0.02%
2022/11/02	21	52.24	23	52.33	51.90	-2	13,102	-0.02%
2022/11/01	21	51.24	21	51.01	52.00	0	12,818	0.00%
2022/10/31	11	47.24	1	47.45	49.00	10	12,089	0.08%
2022/10/28	1	47.20	1	46.35	44.55	0	11,939	0.00%
2022/10/27	3	48.13	3	48.47	48.15	0	11,751	0.00%
2022/10/26	3	49.38	3	47.45	46.70	0	11,489	0.00%
2022/10/25	4	50.86	6	50.17	50.20	-2	11,246	-0.02%
2022/10/24	7	52.89	7	52.54	50.80	0	11,036	0.00%
2022/10/21	5	55.12	5	57.00	51.20	0	10,776	0.00%
2022/10/20	6	55.62	4	56.90	56.80	2	10,561	0.02%
2022/10/19	4	59.30	8	57.99	58.00	-4	10,314	-0.04%
2022/10/18	53	62.04	50	59.90	59.20	3	9,997	0.03%
2022/10/17	23	61.81	38	61.49	61.60	-15	9,542	-0.16%
2022/10/14	45	60.15	25	59.24	61.70	20	8,639	0.23%
2022/10/13	33	58.71	48	58.46	56.10	-15	8,318	-0.18%
2022/10/12	37	58.18	28	57.70	57.00	9	7,654	0.12%
2022/10/11	14	55.89	10	57.17	59.60	4	7,174	0.06%
2022/10/07	16	55.59	15	57.10	54.30	1	6,673	0.01%
2022/10/06	28	59.21	167	59.30	58.90	-139	6,400	-2.17%	大賣/鉅額交易
2022/10/05	9	59.82	9	63.29	59.50	0	5,925	0.00%
2022/10/04	84	61.74	33	59.26	58.30	51	5,274	0.97%
2022/10/03	10	58.40	1	58.40	58.40	9	4,604	0.20%
2022/09/30	32	50.34	11	50.83	53.10	21	4,452	0.47%
2022/09/29	7	48.49	5	48.20	48.30	2	3,803	0.05%
2022/09/28	22	47.05	18	45.97	46.05	4	3,324	0.12%
2022/09/27	12	43.17	8	43.34	44.55	4	2,553	0.16%
2022/09/26	41	43.38	24	42.01	40.50	17	2,271	0.75%
2022/09/23	22	44.82	1	42.90	42.25	21	2,043	1.03%
2022/09/22	10	46.24	9	46.12	46.00	1	1,899	0.05%
2022/09/21	22	45.18	16	45.65	47.35	6	1,720	0.35%
2022/09/20	26	43.64	27	40.55	43.30	-1	1,201	-0.08%
2022/09/19	9	39.43	2	39.75	40.15	7	701	1.00%
2022/09/16	1	35.20	3	36.40	36.50	-2	429	-0.47%
2022/09/07	1	32.80	1	32.60	32.20	0	369	0.00%
2022/09/05	1	36.40	2	35.73	34.20	-1	346	-0.29%
2022/09/02	1	33.90	0	0.00	34.70	1	285	0.35%
2022/08/22	0	0.00	1	32.80	33.30	-1	257	-0.39%
2022/08/19	1	32.50	0	0.00	32.95	1	254	0.39%
2022/07/20	0	0.00	2	31.10	30.20	-2	202	-0.99%
2022/07/19	0	0.00	2	29.75	30.70	-2	194	-1.03%
2022/07/15	2	28.15	0	0.00	27.95	2	188	1.06%
2022/07/13	2	28.45	0	0.00	29.20	2	191	1.04%
2022/07/12	0	0.00	1	27.95	28.10	-1	196	-0.51%
2022/07/11	1	29.90	1	30.10	30.10	0	212	0.00%
2022/07/08	0	0.00	1	27.40	27.40	-1	213	-0.47%
2022/07/01	1	25.05	0	0.00	23.70	1	235	0.42%
2022/06/13	1	29.05	0	0.00	28.90	1	244	0.41%
2022/06/08	0	0.00	1	31.55	31.55	-1	235	-0.42%
2022/05/25	0	0.00	1	28.40	28.10	-1	248	-0.40%
2022/05/23	1	27.90	0	0.00	28.00	1	254	0.39%
2022/05/18	0	0.00	1	29.30	29.65	-1	260	-0.38%
2022/05/09	1	28.80	0	0.00	28.80	1	279	0.36%
2022/05/06	1	30.05	0	0.00	30.30	1	277	0.36%
2022/04/15	0	0.00	2	39.55	39.60	-2	312	-0.64%
2022/04/14	0	0.00	1	37.05	37.95	-1	301	-0.33%
2022/04/08	0	0.00	1	33.45	33.45	-1	303	-0.33%
2022/03/24	0	0.00	1	33.70	33.70	-1	500	-0.20%
2022/03/23	0	0.00	5	32.73	32.80	-5	529	-0.95%
2022/03/22	0	0.00	1	32.20	32.20	-1	568	-0.18%
2022/03/16	3	30.30	0	0.00	30.00	3	824	0.36%
2022/03/03	1	32.10	0	0.00	32.00	1	1,019	0.10%
2022/02/24	2	31.20	0	0.00	30.85	2	1,244	0.16%
2022/02/21	2	33.40	0	0.00	33.50	2	1,284	0.16%
2022/01/12	1	37.70	1	37.80	37.75	0	1,337	0.00%
2022/01/11	1	39.55	0	0.00	38.85	1	1,329	0.08%
2022/01/07	1	39.65	0	0.00	38.85	1	1,302	0.08%
2022/01/06	1	40.25	1	42.00	40.55	0	1,288	0.00%
2022/01/05	2	41.78	0	0.00	41.60	2	1,284	0.16%
2022/01/03	1	43.75	0	0.00	43.10	1	1,277	0.08%
2021/12/24	0	0.00	2	48.15	47.00	-2	1,213	-0.16%
2021/12/23	3	50.90	1	49.10	51.50	2	1,174	0.17%
2021/12/22	1	46.00	1	46.00	47.50	0	1,114	0.00%
2021/12/21	0	0.00	2	42.33	43.20	-2	1,076	-0.19%
2021/12/20	0	0.00	3	44.07	43.60	-3	1,061	-0.28%
2021/12/17	0	0.00	1	47.15	46.40	-1	1,040	-0.10%
2021/12/16	5	49.58	2	49.00	47.70	3	1,008	0.30%
2021/12/15	0	0.00	5	49.40	50.60	-5	967	-0.52%
2021/12/14	5	50.58	5	49.32	52.80	0	910	0.00%
2021/12/13	3	48.00	0	0.00	48.05	3	831	0.36%
2021/12/10	0	0.00	1	40.00	43.70	-1	770	-0.13%
2021/12/09	0	0.00	2	43.18	39.75	-2	704	-0.28%
2021/12/07	1	40.55	1	43.30	43.30	0	640	0.00%
2021/12/01	0	0.00	1	39.70	41.30	-1	569	-0.18%
2021/11/30	1	41.00	1	41.30	41.25	0	542	0.00%
2021/11/29	4	37.78	0	0.00	37.55	4	510	0.78%
2021/11/26	1	40.50	1	39.20	40.00	0	485	0.00%
2021/11/25	2	37.65	0	0.00	40.35	2	446	0.45%
2021/11/24	0	0.00	2	35.90	36.70	-2	405	-0.49%
2021/11/23	3	36.55	0	0.00	36.70	3	348	0.86%
2021/11/22	1	33.40	0	0.00	33.40	1	248	0.40%
2021/11/04	0	0.00	1	25.25	25.30	-1	168	-0.59%
2021/11/03	1	26.95	3	27.10	26.70	-2	156	-1.28%
2021/10/28	0	0.00	1	25.05	23.95	-1	115	-0.87%
2021/10/27	1	26.60	0	0.00	26.60	1	99	1.00%
2021/10/18	0	0.00	1	22.50	21.85	-1	73	-1.35%
2021/10/15	1	23.50	0	0.00	22.70	1	78	1.27%
2021/10/13	0	0.00	1.6	22.78	23.00	-1.6	78	-2.07%
2021/10/12	1	23.70	1	24.45	23.80	0	74	0.00%
2021/10/07	1	20.25	0	0.00	20.25	1	63	1.58%
2021/09/28	0	20.00	0	0.00	19.50	0	85	0.00%
2021/09/01	0	0.00	1	21.00	21.65	-1	103	-0.96%
2021/08/19	2	20.20	0	0.00	20.70	2	124	1.61%
2021/07/20	1	23.25	0	0.00	23.50	1	316	0.32%
2021/07/16	0	0.00	1	24.00	24.10	-1	320	-0.31%
2021/07/15	1	23.10	0	0.00	23.25	1	324	0.31%
2021/07/08	1	25.05	0	0.00	25.30	1	347	0.29%
2021/07/07	1	25.40	2	25.75	25.30	-1	358	-0.28%
2021/07/06	2	25.43	1	26.35	25.15	1	390	0.26%
2021/07/05	0	0.00	2	23.90	24.80	-2	420	-0.48%
2021/07/01	3	22.50	0	0.00	22.30	3	458	0.65%
2021/06/23	1	22.70	0	0.00	23.05	1	486	0.21%
2021/06/21	1	22.90	0	0.00	22.75	1	491	0.20%
2021/06/18	1	24.50	0	0.00	24.35	1	490	0.20%
2021/06/15	0	0.00	1	23.95	23.30	-1	504	-0.20%
2021/06/10	0	0.00	0	22.50	22.80	0	503	0.00%
2021/06/09	1	23.05	0	0.00	22.40	1	504	0.20%
2021/06/08	1	23.10	1	23.70	23.15	0	502	0.00%
2021/06/02	0	0.00	2	25.13	24.40	-2	511	-0.39%
2021/06/01	2	25.80	0	0.00	25.80	2	509	0.39%
2021/05/31	0	0.00	2	23.75	24.50	-2	506	-0.39%
2021/05/27	1	22.30	1	23.30	22.15	0	499	0.00%
2021/05/26	2	22.13	1	22.65	22.10	1	498	0.20%
2021/05/24	0	0.00	2	22.50	22.60	-2	490	-0.41%
2021/05/21	1	22.55	0	0.00	22.85	1	488	0.20%
2021/05/17	2	20.15	5	19.81	19.40	-3	479	-0.63%
2021/05/11	1	25.40	2	24.98	24.15	-1	460	-0.22%
2021/05/07	0	0.00	2	27.50	28.00	-2	448	-0.45%
2021/05/06	1	26.70	1	27.80	27.00	0	442	0.00%
2021/05/05	0	0.00	5	26.00	25.60	-5	437	-1.14%
2021/05/04	1	26.45	0	0.00	26.50	1	434	0.23%
2021/05/03	4	29.50	10	29.80	29.30	-6	422	-1.42%
2021/04/29	16	32.10	3.9	32.29	32.55	12.1	401	3.02%
2021/04/28	6	29.34	1	29.55	29.60	5	360	1.39%
2021/04/27	1	25.60	4	25.96	26.95	-3	351	-0.85%
2021/04/22	4	24.20	0	0.00	24.00	4	327	1.22%
2021/04/21	1	24.10	1	25.00	25.00	0	323	0.00%
2021/04/16	3	24.17	0	0.00	24.80	3	314	0.95%
2021/04/12	0	0.00	2	25.20	27.15	-2	282	-0.71%
2021/04/09	2	28.55	0	0.00	27.00	2	246	0.81%
2021/04/01	0	0.00	1	19.00	19.60	-1	160	-0.62%
2021/03/25	0	17.95	0	0.00	17.65	0	132	0.00%
2021/03/23	1	17.25	0	0.00	17.25	1	126	0.79%
2020/09/09	0	0.00	0.3	17.10	17.40	-0.3	114	-0.29%
2020/06/29	0	0.00	2	16.15	15.70	-2	107	-1.87%
2020/06/19	2	19.68	1	19.75	19.20	1	96	1.03%
2020/06/10	0	0.00	2	13.45	13.40	-2	64	-3.12%
2020/06/09	1	13.70	0	0.00	13.45	1	64	1.54%
2020/06/08	1	13.95	0	0.00	13.70	1	66	1.51%
2020/03/13	0	0.00	2	9.45	9.45	-2	55	-3.58%
2020/02/24	0	0.00	0	13.70	14.00	0	57	-0.01%
2019/11/19	0	0.00	1	18.30	18.45	-1	48	-2.05%
2019/10/15	0	0.00	0	20.55	20.90	0	51	-0.07%
2019/09/24	1	21.85	0	0.00	21.75	1	81	1.23%
2019/04/17	1	25.45	1	26.00	25.30	0	171	0.00%
2019/03/07	2	23.60	0.3	23.65	23.65	1.7	30	5.68%
2019/03/06	0	0.00	0	21.50	21.50	0	20	-0.01%
2018/08/08	4	19.54	4	21.10	20.90	0	36	0.00%