立德 (3058)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
21.15
漲跌
▲0.20
漲幅
+0.95%
成交量
1,352張
產業
上市電子零組件類股
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	2	21.40	21.15	-2	2,032	-0.10%
2024/05/15	2	20.45	0	0.00	20.40	2	2,119	0.09%
2024/05/10	0	0.00	1.1	20.05	20.35	-1.1	2,145	-0.05%
2024/05/09	1	21.00	0	0.00	21.05	1	2,136	0.05%
2024/05/02	0	0.00	1.3	21.30	21.20	-1.3	2,116	-0.06%
2024/04/29	0	0.00	2	21.63	21.50	-2	2,136	-0.09%
2024/04/26	0.1	21.75	0	0.00	21.65	0.1	2,144	0.00%
2024/04/25	1	22.05	18	22.15	22.00	-17	2,126	-0.80%
2024/04/22	18.3	23.06	4.2	23.19	22.85	14.1	2,056	0.69%
2024/04/19	1	23.40	0	0.00	22.45	1	1,989	0.05%
2024/04/18	0	0.00	24	22.43	22.60	-24	1,938	-1.24%
2024/04/16	0	0.00	5	21.36	21.45	-5	1,907	-0.26%
2024/04/12	0	0.00	1	22.70	22.70	-1	1,832	-0.05%
2024/04/09	0	0.00	5	23.15	22.85	-5	1,766	-0.28%
2024/04/08	1	23.00	0	0.00	23.00	1	1,744	0.06%
2024/04/03	0	0.00	1	22.10	22.60	-1	1,701	-0.06%
2024/04/02	0	0.00	50	22.54	22.55	-50	1,672	-2.99%
2024/04/01	4	23.14	20	23.20	23.40	-16	1,628	-0.98%
2024/03/29	1	23.00	0	0.00	22.90	1	1,577	0.06%
2024/03/28	3	22.27	44.9	22.45	23.40	-41.9	1,519	-2.76%
2024/03/26	8	23.20	0.3	23.20	23.30	7.7	1,363	0.56%
2024/03/25	27.3	24.44	18	24.25	24.30	9.3	1,271	0.73%
2024/03/22	80	22.43	23.2	23.30	23.40	56.9	1,113	5.11%
2024/03/21	27	21.04	16	20.75	21.30	11	945	1.16%
2024/03/20	12	19.78	0	0.00	19.60	12	866	1.38%
2024/03/19	3	20.00	0	0.00	20.00	3	861	0.35%
2024/03/18	0	0.00	8	19.20	19.30	-8	849	-0.94%
2024/03/14	5	19.45	0	0.00	19.75	5	846	0.59%
2024/03/11	0	0.00	1	19.80	19.80	-1	849	-0.12%
2024/03/06	0.1	21.35	1	21.25	21.20	-0.9	818	-0.11%
2024/03/04	1	20.55	0	0.00	20.45	1	797	0.13%
2024/03/01	0.1	20.80	0	0.00	20.75	0.1	816	0.01%
2024/02/29	0	20.60	0	0.00	20.90	0	866	0.00%
2024/02/23	2	20.60	0	0.00	20.35	2	883	0.23%
2024/02/21	1	21.00	0	0.00	20.90	1	872	0.11%
2024/02/19	0	0.00	5	21.52	22.15	-5	817	-0.61%
2024/02/16	0	0.00	1	20.35	20.45	-1	762	-0.13%
2024/02/05	0	0.00	1	20.15	20.35	-1	737	-0.14%
2024/02/01	5	20.75	0	0.00	20.80	5	717	0.70%
2024/01/24	0	0.00	2	20.20	20.50	-2	679	-0.29%
2024/01/23	2	20.05	2	20.45	20.15	0	666	0.00%
2024/01/22	2	20.70	0	0.00	20.70	2	646	0.31%
2024/01/18	0	0.00	1	18.55	18.55	-1	690	-0.14%
2023/12/14	0	0.00	2	20.55	20.65	-2	807	-0.25%
2023/11/28	1	21.60	0	0.00	21.45	1	1,007	0.10%
2023/11/27	1	22.00	8	22.11	21.90	-7	999	-0.70%
2023/11/24	3	21.08	0	0.00	21.20	3	953	0.31%
2023/10/27	0	0.00	1	20.55	20.00	-1	1,148	-0.09%
2023/10/26	1	21.50	0	0.00	21.00	1	1,161	0.09%
2023/10/24	1	18.30	0	0.00	18.35	1	1,110	0.09%
2023/10/03	0	0.00	7	20.03	20.00	-7	1,752	-0.40%
2023/09/25	4	20.65	0	0.00	20.15	4	1,976	0.20%
2023/09/21	1	20.60	0	0.00	20.50	1	2,071	0.05%
2023/09/20	0	0.00	3	21.83	21.05	-3	2,147	-0.14%
2023/09/19	1	22.05	1	22.30	22.00	0	2,268	0.00%
2023/09/18	3	22.73	16.3	21.69	22.70	-13.3	2,287	-0.58%
2023/09/15	17.3	20.53	0	0.00	22.10	17.3	2,289	0.75%
2023/09/08	0	0.00	2	19.00	18.95	-2	2,835	-0.07%
2023/09/01	1	19.95	2	20.00	19.85	-1	3,437	-0.03%
2023/08/31	1	20.05	0	0.00	20.05	1	3,686	0.03%
2023/08/22	0	0.00	6	20.23	20.05	-6	4,193	-0.14%
2023/08/17	0	20.65	1	20.60	20.65	-1	4,500	-0.02%
2023/08/14	0	0.00	2	21.30	20.90	-2	5,030	-0.04%
2023/08/09	1	21.10	1	21.30	21.10	0	5,167	0.00%
2023/08/08	2	21.78	0	0.00	21.40	2	5,275	0.04%
2023/08/07	0	0.00	1	22.30	22.25	-1	5,398	-0.02%
2023/08/01	0	0.00	4	23.08	22.90	-4	5,831	-0.07%
2023/07/31	1	23.35	1	23.20	23.60	0	5,898	0.00%
2023/07/28	0	0.00	4	22.70	22.80	-4	5,959	-0.07%
2023/07/27	0	0.00	2	22.98	22.70	-2	6,033	-0.03%
2023/07/26	0	0.00	0.1	22.70	22.40	-0.1	6,116	0.00%
2023/07/25	0	0.00	2	23.00	22.90	-2	6,177	-0.03%
2023/07/24	0	0.00	0.3	22.45	22.50	-0.3	6,196	0.00%
2023/07/20	0	0.00	5	23.40	23.50	-5	6,304	-0.08%
2023/07/19	1	23.05	0	0.00	23.00	1	6,398	0.02%
2023/07/18	5	23.72	0	0.00	23.60	5	6,787	0.07%
2023/07/17	1	24.90	3	25.00	25.05	-2	6,954	-0.03%
2023/07/14	11	23.51	25	23.77	23.25	-14	7,140	-0.20%
2023/07/13	2	24.40	9	24.22	24.10	-7	7,294	-0.10%
2023/07/12	1	24.50	3	24.35	24.15	-2	7,473	-0.03%
2023/07/11	3	25.33	20	25.65	25.10	-17	7,558	-0.22%
2023/07/10	3	26.80	6	26.66	26.70	-3	7,470	-0.04%
2023/07/07	0	0.00	6	26.83	26.80	-6	7,486	-0.08%
2023/07/06	11	27.75	28	27.53	27.45	-17	7,459	-0.23%
2023/07/05	13	28.38	0	0.00	28.15	13	7,437	0.17%
2023/07/04	6	28.30	12	28.25	28.25	-6	7,401	-0.08%
2023/07/03	2	28.28	27	28.51	28.60	-25	7,377	-0.34%
2023/06/30	10	26.54	3	27.27	27.40	7	7,330	0.10%
2023/06/29	8.1	27.45	1	27.25	27.25	7.1	7,272	0.10%
2023/06/28	18.1	27.87	13	27.49	27.10	5.1	7,236	0.07%
2023/06/27	3.2	28.99	3	28.27	27.90	0.2	7,167	0.00%
2023/06/26	2	30.30	0	0.00	29.90	2	7,032	0.03%
2023/06/21	5	29.57	2.2	30.30	30.60	2.8	7,016	0.04%
2023/06/20	1	29.85	3	29.33	29.25	-2	6,951	-0.03%
2023/06/19	1	30.00	5	29.95	29.85	-4	6,957	-0.06%
2023/06/16	24	30.76	19	30.81	30.65	5	6,939	0.07%
2023/06/15	36	31.09	7	30.88	30.80	29	6,868	0.42%
2023/06/14	15	31.26	33	31.45	32.00	-18	6,717	-0.27%
2023/06/13	2	28.90	7	29.24	29.20	-5	6,519	-0.08%
2023/06/12	1	28.95	0	0.00	28.80	1	6,461	0.02%
2023/06/09	22	28.36	8	29.49	29.55	14	6,386	0.22%
2023/06/08	15	28.82	6	28.68	28.30	9	6,270	0.14%
2023/06/07	31.2	28.59	9	28.93	29.50	22.2	6,194	0.36%
2023/06/06	17	29.67	11	29.95	29.95	6	6,039	0.10%
2023/06/05	12	28.48	39.2	28.09	28.75	-27.2	5,802	-0.47%
2023/06/02	7	27.64	11	28.03	27.80	-4	5,673	-0.07%
2023/06/01	8	26.98	7	26.41	27.15	1	5,529	0.02%
2023/05/31	0	0.00	1	27.00	26.90	-1	5,461	-0.02%
2023/05/30	5	27.25	1	26.95	26.95	4	5,431	0.07%
2023/05/29	4	27.55	0	0.00	27.35	4	5,387	0.07%
2023/05/26	7	27.12	5	27.16	27.00	2	5,388	0.04%
2023/05/25	2	28.28	3.5	27.98	27.80	-1.5	5,396	-0.03%
2023/05/24	3	28.07	3	28.03	28.80	0	5,337	0.00%
2023/05/23	2	27.83	0	0.00	27.80	2	5,214	0.04%
2023/05/22	3	27.53	10	27.88	28.15	-7	5,200	-0.13%
2023/05/19	6	27.67	15	28.05	28.05	-9	5,191	-0.17%
2023/05/18	8	26.44	15	26.63	27.10	-7	5,010	-0.14%
2023/05/17	0	0.00	5	24.75	24.65	-5	4,836	-0.10%
2023/05/16	2	24.95	2	24.80	24.70	0	4,770	0.00%
2023/05/15	3	24.85	1	24.65	24.65	2	4,694	0.04%
2023/05/12	6	24.77	6	25.61	25.70	0	4,616	0.00%
2023/05/11	4	24.31	5	24.68	23.90	-1	4,480	-0.02%
2023/05/10	8	26.10	6	26.32	25.90	2	4,332	0.05%
2023/05/09	0	0.00	3	26.90	26.85	-3	4,202	-0.07%
2023/05/08	1	26.40	0	0.00	28.40	1	3,987	0.03%
2023/05/05	4	25.39	4	25.55	26.00	0	3,865	0.00%
2023/05/04	0	0.00	2	25.60	26.00	-2	3,785	-0.05%
2023/05/03	3	24.13	5	25.06	24.95	-2	3,692	-0.05%
2023/05/02	10	24.51	1	25.20	24.85	9	3,608	0.25%
2023/04/28	0	0.00	3	23.53	23.85	-3	3,511	-0.09%
2023/04/27	2	21.98	1	22.55	22.45	1	3,432	0.03%
2023/04/26	1	21.05	0	0.00	21.95	1	3,384	0.03%
2023/04/25	2	22.45	17	23.00	22.20	-15	3,309	-0.45%
2023/04/24	1	23.00	1	22.10	23.45	0	3,216	0.00%
2023/04/21	27	23.10	4	23.39	22.80	23	3,104	0.74%
2023/04/20	2	23.73	0	0.00	24.45	2	2,670	0.07%
2023/04/19	4	22.11	0	0.00	22.25	4	2,432	0.16%
2023/04/18	10	20.07	5	19.25	20.25	5	2,155	0.23%
2023/04/17	0	0.00	17	19.12	19.15	-17	1,899	-0.90%
2023/04/14	0	0.00	4	17.45	17.45	-4	1,678	-0.24%
2023/04/13	10	16.05	2	16.00	15.90	8	1,506	0.53%
2023/04/12	5	16.05	2	16.05	16.10	3	1,477	0.20%
2023/04/11	0	0.00	1	15.75	15.90	-1	1,438	-0.07%
2023/03/30	2	14.75	2	14.75	14.75	0	1,330	0.00%
2023/03/24	0	0.00	1	15.20	15.10	-1	1,275	-0.08%
2023/03/23	0	0.00	3	15.95	15.90	-3	1,233	-0.24%
2023/03/22	43	16.33	0	0.00	16.15	43	1,204	3.57%
2023/03/21	2	15.40	6	16.13	16.15	-4	1,130	-0.35%
2023/03/20	4	14.20	0	0.00	15.45	4	1,059	0.38%
2023/03/16	1	14.35	0	0.00	13.85	1	999	0.10%
2023/03/09	1	15.20	25	15.76	15.25	-24	802	-2.99%
2023/03/08	1	15.20	7	15.20	15.35	-6	776	-0.77%
2023/03/07	1	15.15	0	0.00	15.20	1	751	0.13%
2023/03/03	5	14.50	0	0.00	14.60	5	716	0.70%
2023/03/02	15	14.47	0	0.00	14.75	15	704	2.13%
2023/03/01	10	14.49	0	0.00	14.50	10	694	1.44%
2023/02/24	1	14.90	3	14.67	14.80	-2	678	-0.29%
2023/02/23	3	14.93	7	15.01	15.10	-4	623	-0.64%
2023/02/22	3	13.72	4	13.24	13.90	-1	533	-0.19%
2023/02/20	5	13.66	1	13.60	13.60	4	449	0.89%
2023/02/17	1	12.90	2	13.05	13.30	-1	387	-0.26%
2023/02/16	2	12.10	1	12.05	12.10	1	284	0.35%
2023/01/03	0	0.00	2	9.86	9.88	-2	169	-1.18%
2022/12/30	1	9.93	0	0.00	9.94	1	168	0.59%
2022/12/29	1	9.90	0	0.00	9.94	1	168	0.59%
2022/12/05	0	0.00	0	10.30	10.30	0	173	-0.02%
2022/11/22	0	0.00	1	9.65	9.74	-1	163	-0.61%
2022/11/21	1	9.58	0	0.00	9.59	1	163	0.61%
2022/11/17	1	9.41	0	0.00	9.50	1	164	0.61%
2022/11/14	0.3	9.76	0	0.00	9.74	0.3	165	0.15%
2022/10/19	0.3	9.60	0	0.00	9.50	0.3	278	0.11%
2022/09/30	0.2	9.80	0	0.00	9.68	0.2	345	0.06%
2022/09/29	0	0.00	1	9.66	9.68	-1	347	-0.29%
2022/08/12	0	0.00	0.1	11.45	11.30	-0.1	392	-0.01%
2022/08/11	0.1	11.80	0	0.00	11.30	0.1	389	0.01%
2022/07/28	0	0.00	6	11.70	11.65	-6	372	-1.61%
2022/07/27	3	11.30	0	0.00	11.80	3	351	0.85%
2022/07/26	6	10.83	0	0.00	10.75	6	339	1.77%
2022/07/20	0	0.00	0.1	10.05	10.05	-0.1	309	-0.05%
2022/07/18	1	9.90	0	0.00	9.90	1	307	0.33%
2022/07/01	0.1	9.99	0	0.00	9.80	0.1	323	0.03%
2022/06/23	1	10.10	0	0.00	10.20	1	333	0.30%
2022/06/16	0.1	11.45	0	0.00	11.00	0.1	355	0.03%
2022/05/31	0.1	11.70	0	0.00	11.60	0.1	389	0.01%
2022/05/24	8	11.61	0	0.00	11.70	8	388	2.06%
2022/05/10	0	0.00	1	10.15	10.30	-1	340	-0.29%
2022/05/05	0	0.00	1	11.05	11.20	-1	342	-0.29%
2022/04/27	0	0.00	1	10.85	10.90	-1	365	-0.27%
2022/04/12	0	0.00	0	12.90	12.80	0	407	0.00%
2022/03/29	0	14.00	0	0.00	13.90	0	461	0.00%
2022/03/25	5	14.35	0	0.00	14.35	5	474	1.05%
2022/03/09	0	0.00	0	13.70	13.75	0	565	0.00%
2022/02/18	0	0.00	8	15.05	15.00	-8	974	-0.82%
2022/01/10	1	15.25	0	0.00	15.40	1	3,940	0.03%
2022/01/07	0	0.00	8	15.55	15.40	-8	3,945	-0.20%
2022/01/05	0	0.00	1	15.85	15.80	-1	3,945	-0.03%
2021/12/27	0	0.00	5	16.45	16.50	-5	3,994	-0.13%
2021/12/24	0	0.00	10	16.50	16.35	-10	4,000	-0.25%
2021/12/22	5	16.30	0	0.00	16.40	5	4,151	0.12%
2021/12/21	0	0.00	1	16.10	16.05	-1	4,143	-0.02%
2021/12/15	0	0.00	1	16.50	16.40	-1	4,146	-0.02%
2021/12/14	1	16.30	0	0.00	16.10	1	4,140	0.02%
2021/12/13	8	16.75	0	0.00	16.80	8	4,132	0.19%
2021/12/07	2	16.25	0	0.00	16.25	2	4,223	0.05%
2021/11/26	0	0.00	2	15.85	15.80	-2	4,386	-0.05%
2021/11/25	5	16.40	0	0.00	16.35	5	4,391	0.11%
2021/11/23	1	16.85	2	16.63	16.40	-1	4,578	-0.02%
2021/11/22	0	0.00	10	17.05	17.10	-10	4,573	-0.22%
2021/11/19	3	17.68	3	17.28	17.15	0	4,600	0.00%
2021/11/17	0	0.00	1	17.55	17.40	-1	4,500	-0.02%
2021/11/16	1	17.60	1	18.20	17.70	0	4,480	0.00%
2021/11/15	10	18.08	35	17.43	18.05	-25	4,474	-0.56%
2021/11/12	1	17.95	0	0.00	17.65	1	4,036	0.02%
2021/11/10	0	0.00	1	17.40	17.20	-1	3,935	-0.03%
2021/11/09	23	17.88	14	18.01	17.75	9	3,893	0.23%
2021/11/08	18	17.36	28	16.60	17.25	-10	3,703	-0.27%
2021/11/05	22	16.82	0	0.00	16.30	22	3,561	0.62%
2021/11/03	0	0.00	1	16.30	16.35	-1	3,510	-0.03%
2021/11/02	8	16.85	0	0.00	16.85	8	3,485	0.23%
2021/11/01	15	17.40	24	17.34	17.60	-9	3,399	-0.26%
2021/10/28	0	0.00	46	16.15	16.05	-46	3,104	-1.48%
2021/10/27	47	16.67	5	16.95	16.60	42	3,064	1.37%
2021/10/26	10	16.50	5	16.50	16.50	5	2,858	0.17%
2021/10/22	13	14.96	0	0.00	15.00	13	2,636	0.49%
2021/10/19	0	0.00	10	14.00	14.00	-10	3,011	-0.33%
2021/10/12	0	0.00	1	13.20	13.15	-1	3,308	-0.03%
2021/09/29	2	14.90	2	15.15	15.00	0	4,291	0.00%
2021/09/17	10	14.80	0	0.00	14.75	10	4,876	0.21%
2021/09/06	0	0.00	3	15.35	15.30	-3	5,130	-0.06%
2021/09/03	3	16.05	0	0.00	16.00	3	5,127	0.06%
2021/09/01	1	16.50	1	16.20	16.15	0	5,042	0.00%
2021/08/27	1	16.60	11	16.45	15.70	-10	4,947	-0.20%
2021/08/26	0	0.00	0	15.70	15.95	0	4,983	0.00%
2021/08/25	0	15.75	3	15.77	15.65	-3	5,169	-0.06%
2021/08/24	14	15.80	1	15.70	15.75	13	5,495	0.24%
2021/08/23	1	15.35	0	0.00	15.25	1	5,483	0.02%
2021/08/19	5	15.05	15	15.18	15.25	-10	5,470	-0.18%
2021/08/18	1	14.25	0	0.00	15.00	1	5,387	0.02%
2021/08/16	1	14.45	0	0.00	14.80	1	5,430	0.02%
2021/08/12	5	16.10	0	0.00	15.85	5	5,343	0.09%
2021/08/11	0	0.00	1	16.15	15.90	-1	5,362	-0.02%
2021/08/05	2	17.15	0	0.00	17.15	2	5,464	0.04%
2021/07/29	0	0.00	2	17.80	17.75	-2	5,968	-0.03%
2021/07/28	2	17.50	1	17.70	17.65	1	6,019	0.02%
2021/07/27	11	19.19	12	18.43	18.20	-1	6,107	-0.02%
2021/07/26	4	18.91	9	18.81	19.00	-5	5,766	-0.09%
2021/07/23	5	17.30	0	0.00	17.30	5	5,677	0.09%
2021/07/21	0	0.00	2	17.60	17.20	-2	6,016	-0.03%
2021/07/19	7	18.16	0	0.00	17.80	7	6,029	0.12%
2021/07/15	2	18.50	0	0.00	18.50	2	5,956	0.03%
2021/07/14	1	17.95	0	0.00	18.40	1	5,927	0.02%
2021/07/13	10	19.64	11	19.40	18.90	-1	5,841	-0.02%
2021/07/12	1	18.50	9	17.99	18.60	-8	5,535	-0.14%
2021/07/09	2	17.18	0	0.00	16.95	2	5,369	0.04%
2021/07/07	5	16.85	0	0.00	16.80	5	5,544	0.09%
2021/07/06	1	18.20	25	17.61	17.35	-24	5,776	-0.42%
2021/07/05	31	17.26	12	17.43	17.40	19	6,382	0.30%
2021/07/01	5	16.40	0	0.00	16.60	5	7,564	0.07%
2021/06/30	3	17.70	5	17.25	17.05	-2	7,653	-0.03%
2021/06/29	3	17.20	1	17.60	17.15	2	8,170	0.02%
2021/06/28	3	17.88	5	17.85	18.15	-2	8,010	-0.02%
2021/06/25	0	0.00	2	16.50	16.50	-2	7,798	-0.03%
2021/06/18	5	15.60	0	0.00	15.30	5	8,370	0.06%
2021/06/10	5	15.20	0	0.00	15.10	5	9,703	0.05%
2021/06/01	2	15.80	5	16.05	16.35	-3	9,786	-0.03%
2021/05/27	5	15.34	4	15.25	15.25	1	10,252	0.01%
2021/05/26	0	0.00	21	15.21	15.25	-21	10,321	-0.20%
2021/05/25	2	15.90	0	0.00	15.45	2	10,335	0.02%
2021/05/20	3	14.25	0	0.00	14.05	3	10,385	0.03%
2021/05/17	0	0.00	3	13.00	12.60	-3	10,434	-0.03%
2021/05/14	20	14.95	22	13.69	13.95	-2	10,386	-0.02%
2021/05/13	0	0.00	1	13.90	14.50	-1	10,399	-0.01%
2021/05/12	0	0.00	30	15.85	15.00	-30	10,372	-0.29%
2021/05/05	3	17.78	0	0.00	17.60	3	10,801	0.03%
2021/05/04	1	18.30	1	18.30	18.40	0	11,161	0.00%
2021/04/29	18	20.55	5	20.10	19.90	13	11,167	0.12%
2021/04/28	6	21.47	2	21.23	21.00	4	11,468	0.03%
2021/04/27	5	22.82	5	22.04	21.80	0	12,062	0.00%
2021/04/26	2	22.38	5	22.00	22.90	-3	11,833	-0.03%
2021/04/23	0	0.00	1	20.05	21.15	-1	11,771	-0.01%
2021/04/22	1	19.95	2	20.30	19.95	-1	11,823	-0.01%
2021/04/21	1	20.95	1	20.80	20.80	0	12,038	0.00%
2021/04/20	0	0.00	10	20.50	20.95	-10	12,026	-0.08%
2021/04/19	10	22.40	15	21.81	21.75	-5	12,120	-0.04%
2021/04/15	3	21.00	0	0.00	21.00	3	12,060	0.02%
2021/04/14	6	19.70	0	0.00	20.60	6	12,194	0.05%
2021/04/13	5	21.85	7	22.20	21.85	-2	12,100	-0.02%
2021/04/12	50	21.52	63	21.66	21.40	-13	12,023	-0.11%
2021/04/09	51	22.97	48	22.77	22.75	3	11,808	0.03%
2021/04/08	28	21.98	13	22.09	22.40	15	11,098	0.14%
2021/04/07	30	20.30	20	20.18	20.40	10	10,758	0.09%
2021/04/06	8	18.48	10	18.55	18.55	-2	10,105	-0.02%
2021/04/01	1	16.80	92	16.77	16.90	-91	9,992	-0.91%
2021/03/31	2	15.40	4	15.40	15.40	-2	9,627	-0.02%
2021/03/30	11	15.49	5	15.50	15.35	6	9,764	0.06%
2021/03/29	4	15.38	0	0.00	15.35	4	9,743	0.04%
2021/03/25	7	15.36	6	15.43	15.55	1	9,696	0.01%
2021/03/24	12	15.33	0	0.00	15.20	12	9,794	0.12%
2021/03/23	91	14.95	140	15.55	15.00	-49	9,671	-0.51%	大賣/
2021/03/22	90	16.22	15	16.33	16.20	75	9,455	0.79%
2021/03/19	4	14.85	11	15.15	15.75	-7	8,718	-0.08%
2021/03/18	7	14.36	13	14.42	14.35	-6	8,270	-0.07%
2021/03/17	0	0.00	2	14.20	14.00	-2	8,116	-0.02%
2021/03/16	0	0.00	4	13.90	13.70	-4	8,005	-0.05%
2021/03/12	0	0.00	3	13.25	13.60	-3	7,911	-0.04%
2021/03/09	0	0.00	1	13.15	13.00	-1	7,797	-0.01%
2021/03/08	1	13.70	1	13.35	13.30	0	7,760	0.00%
2021/03/05	2	13.95	2	13.60	13.55	0	7,556	0.00%
2021/03/04	6	14.12	4	14.46	13.65	2	7,433	0.03%
2021/03/03	23	14.06	2	13.70	14.30	21	7,188	0.29%
2021/03/02	0	0.00	9	14.69	14.75	-9	6,798	-0.13%
2021/02/26	3	13.40	2	13.33	13.45	1	6,487	0.02%
2021/02/25	1	13.10	0	0.00	12.95	1	6,403	0.02%
2021/02/22	45	13.39	55	13.59	13.35	-10	6,230	-0.16%
2021/02/19	2	13.30	33	13.28	13.30	-31	6,163	-0.50%
2021/02/18	1	13.00	0	0.00	13.25	1	6,085	0.02%
2021/02/17	2	12.55	1	12.30	12.55	1	6,000	0.02%
2021/02/03	0	0.00	2	12.65	12.30	-2	5,874	-0.03%
2021/02/02	0	0.00	11	12.75	12.55	-11	5,825	-0.19%
2021/02/01	24	12.44	10	13.15	12.55	14	5,783	0.24%
2021/01/29	11	13.76	10	13.34	13.25	1	5,447	0.02%
2021/01/28	14	13.89	10	13.80	13.80	4	5,329	0.08%
2021/01/27	2	14.00	14	14.34	13.95	-12	5,109	-0.23%
2021/01/26	8	13.48	3	13.90	13.55	5	4,819	0.10%
2021/01/25	10	13.00	4	13.06	12.95	6	4,387	0.14%
2021/01/21	4	12.93	2	13.05	12.65	2	4,098	0.05%
2021/01/20	38	15.43	1	14.30	13.95	37	3,661	1.01%
2021/01/18	0	0.00	1	13.35	13.35	-1	2,903	-0.03%
2021/01/15	25	12.15	2	12.15	12.15	23	2,861	0.80%
2021/01/14	30	10.50	36	10.86	11.05	-6	2,762	-0.22%
2021/01/13	0	0.00	10	10.10	10.05	-10	2,497	-0.40%
2021/01/12	6	10.50	6	10.40	10.00	0	2,514	0.00%
2021/01/11	0	0.00	1	10.00	10.00	-1	2,463	-0.04%
2021/01/07	4	10.15	0	0.00	10.35	4	2,379	0.17%
2021/01/06	0	0.00	24	9.86	9.41	-24	2,190	-1.10%
2021/01/04	0	0.00	3	10.10	10.15	-3	2,122	-0.14%
2020/12/31	0	0.00	15	10.05	10.00	-15	2,067	-0.73%
2020/12/30	10	10.45	0	0.00	10.30	10	2,024	0.49%
2020/12/29	12	10.64	5	10.35	10.30	7	1,968	0.36%
2020/12/28	1	9.79	0	0.00	9.85	1	1,707	0.06%
2020/12/25	0	0.00	21	10.51	10.05	-21	1,639	-1.28%
2020/12/24	21	10.15	5	9.68	10.15	16	1,401	1.14%
2020/12/23	4	9.29	0	0.00	9.27	4	1,222	0.33%
2020/12/22	7	9.63	12	9.43	9.27	-5	1,203	-0.42%
2020/12/21	11	9.78	15	9.52	9.44	-4	1,163	-0.34%
2020/12/18	34	9.60	29	9.38	9.73	5	1,034	0.48%
2020/12/17	0	0.00	95	8.90	8.85	-95	785	-12.10%
2020/12/16	2	8.94	130	8.89	8.95	-128	805	-15.89%	大賣/鉅額交易
2020/12/15	11	8.48	10	8.54	8.32	1	766	0.13%
2020/12/14	0	0.00	2	8.48	8.46	-2	762	-0.26%
2020/12/11	1	8.33	0	0.00	8.36	1	761	0.13%
2020/12/10	5	8.57	5	8.68	8.44	0	766	0.00%
2020/12/09	22	8.64	0	0.00	8.65	22	767	2.87%
2020/12/08	11	8.67	19	8.68	8.67	-8	776	-1.03%
2020/12/04	4	8.60	3	8.61	8.58	1	804	0.12%
2020/12/02	5	8.63	2	8.67	8.72	3	940	0.32%
2020/12/01	2	8.61	0	0.00	8.74	2	968	0.21%
2020/11/30	4	8.25	2	8.25	8.32	2	953	0.21%
2020/11/27	19	8.13	4	8.16	8.17	15	950	1.58%
2020/11/26	0	0.00	16	8.12	8.12	-16	949	-1.69%
2020/11/25	1	8.10	2	8.14	8.10	-1	949	-0.11%
2020/11/23	6	8.09	1	8.19	8.17	5	952	0.52%
2020/11/20	2	8.00	0	0.00	8.00	2	951	0.21%
2020/11/18	0	0.00	30	8.02	8.09	-30	958	-3.13%
2020/11/17	20	7.92	0	0.00	8.00	20	954	2.09%
2020/11/16	6	7.95	0	0.00	7.93	6	953	0.63%
2020/11/12	171	8.07	0	0.00	7.89	171	949	18.01%	大買/鉅額交易
2020/11/11	70	8.47	0	0.00	8.49	70	904	7.74%
2020/11/06	0	0.00	4	8.75	8.74	-4	877	-0.46%
2020/11/04	12	8.96	0	0.00	8.86	12	871	1.38%
2020/10/22	0	0.00	4	8.70	8.71	-4	801	-0.50%
2020/10/21	0	0.00	10	8.85	8.86	-10	791	-1.26%
2020/10/20	2	8.80	2	8.81	8.85	0	779	0.00%
2020/10/19	1	8.90	1	8.83	8.83	0	738	0.00%
2020/09/21	8	8.40	0	0.00	8.51	8	582	1.37%
2020/09/10	0	0.00	10	8.35	8.15	-10	478	-2.09%
2020/09/09	5	7.98	0	0.00	8.40	5	462	1.08%
2020/09/07	5	8.48	0	0.00	8.51	5	392	1.27%
2020/08/17	0	0.00	18	6.95	7.00	-18	205	-8.75%
2020/07/15	0	0.00	1	7.16	7.11	-1	443	-0.23%
2020/06/19	0.4	6.76	0	0.00	6.68	0.4	419	0.09%
2020/06/05	0	6.80	0	0.00	6.67	0	476	0.01%
2020/06/03	2	6.67	0	0.00	6.70	2	478	0.42%
2020/05/07	0	0.00	1	7.25	7.24	-1	447	-0.22%
2020/05/06	2	8.06	1	8.10	7.88	1	412	0.24%
2020/03/19	0	0.00	48	4.68	4.68	-48	213	-22.47%
2020/03/11	0	0.00	0	7.00	6.31	0	176	-0.01%
2020/03/02	0	0.00	8	6.22	6.23	-8	158	-5.04%
2020/02/26	0	0.00	9	6.50	6.39	-9	154	-5.82%
2019/12/11	0	0.00	4	7.32	7.32	-4	82	-4.86%
2019/12/06	0	0.00	4	7.28	7.33	-4	87	-4.60%
2019/11/13	0	0.00	2	7.36	7.35	-2	100	-1.99%
2019/08/01	0	0.00	0	8.49	7.73	0	122	0.00%
2019/07/30	0	0.00	1	7.74	7.72	-1	125	-0.80%
2019/07/29	1	7.72	0	0.00	7.71	1	126	0.79%
2019/07/23	0.2	7.75	0	0.00	7.70	0.2	131	0.14%
2019/07/11	0	0.00	2	7.63	7.64	-2	136	-1.47%
2019/07/04	0	7.63	0	0.00	7.59	0	132	0.02%
2019/06/18	0	0.00	15	7.74	7.71	-15	137	-10.93%
2019/05/06	0	0.00	1	8.35	8.43	-1	129	-0.77%
2019/05/02	0	0.00	1	8.39	8.43	-1	128	-0.78%
2019/04/30	0	0.00	2	8.36	8.38	-2	123	-1.62%
2019/04/26	0	0.00	2	8.32	8.37	-2	119	-1.67%
2019/04/24	0	0.00	2	8.32	8.31	-2	116	-1.72%
2019/04/19	0	0.00	2	8.30	8.29	-2	116	-1.71%
2019/04/17	0	0.00	1	8.32	8.32	-1	114	-0.88%
2019/03/11	0	0.00	2	8.24	8.24	-2	110	-1.81%
2019/02/19	1	7.97	0	0.00	7.98	1	98	1.01%
2019/01/25	1	7.54	0	0.00	7.65	1	97	1.02%
2019/01/21	1	7.74	0	0.00	7.70	1	102	0.97%
2019/01/16	0	0.00	6	7.58	7.66	-6	109	-5.46%
2019/01/08	1	7.80	5	7.80	7.83	-4	110	-3.63%
2019/01/07	1	7.78	0	0.00	7.78	1	111	0.90%
2018/12/14	0	0.00	1	7.80	7.95	-1	135	-0.74%
2018/12/06	1	7.50	0	0.00	7.50	1	133	0.75%
2018/11/29	1	7.47	0	0.00	7.50	1	147	0.68%
2018/11/05	0.1	6.96	0	0.00	6.93	0.1	186	0.05%
2018/08/27	0	0.00	5	8.21	8.16	-5	614	-0.81%
2018/08/21	0	0.00	5	8.22	8.20	-5	612	-0.82%
2018/08/16	5	8.04	0	0.00	8.04	5	629	0.79%
2018/07/23	0	0.00	5	8.40	8.34	-5	598	-0.84%
2018/07/10	1	8.50	0	0.00	8.49	1	602	0.17%
2018/07/02	1	8.97	0	0.00	8.91	1	587	0.17%
2018/06/29	1	8.94	0	0.00	8.93	1	585	0.17%
2018/06/26	0	0.00	2	9.19	9.19	-2	560	-0.36%
2018/06/25	24	9.78	1	9.36	9.40	23	544	4.23%
2018/06/22	53	9.47	26	9.68	9.75	27	466	5.79%
2018/06/21	17	8.68	1	8.97	9.05	16	363	4.40%
2018/06/14	1	8.21	2	8.24	8.21	-1	209	-0.48%
2018/06/13	1	8.39	0	0.00	8.39	1	208	0.48%
2018/06/12	0	0.00	1	8.35	8.31	-1	203	-0.49%
2018/06/11	0	0.00	2	8.25	8.32	-2	202	-0.99%
2018/06/07	24	8.56	5	8.52	8.57	19	194	9.76%
2018/06/06	10	8.30	0	0.00	8.34	10	184	5.42%
2018/06/05	39	8.22	0	0.00	8.24	39	179	21.78%
2018/06/01	4	8.12	0	0.00	8.07	4	160	2.50%
2018/05/31	1	8.12	0	0.00	8.08	1	159	0.63%
2018/05/28	0.1	7.98	0	0.00	7.93	0.1	152	0.07%
2018/05/22	1	8.02	0	0.00	8.02	1	146	0.68%
2018/05/07	0	0.00	1	8.10	8.18	-1	193	-0.52%
2018/04/26	16	8.17	0	0.00	8.14	16	195	8.17%
2018/04/11	10	8.70	0	0.00	8.70	10	223	4.48%
2018/04/02	0	0.00	5	8.51	8.56	-5	221	-2.26%
2018/03/21	0	8.91	0	0.00	8.94	0	213	0.00%
2018/02/22	1	8.83	0	0.00	8.83	1	267	0.37%
2018/02/05	1	8.88	0	0.00	8.89	1	251	0.40%
2018/01/26	1	9.23	0	0.00	9.25	1	256	0.39%
2018/01/17	1	9.18	0	0.00	9.24	1	250	0.40%