台股 » 個股 » 天方能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天方能源

(3073)
可現股當沖
  • 股價
    70.1
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    189
  • 產業
    上櫃 綠能環保類類股
  • 27人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
天方能源 (3073)籌碼相關-群益金鼎-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/29369.50270.2070.0011,0930.09%
2024/10/28471.5800.0071.4041,0970.36%
2024/10/24178.90277.5575.10-11,118-0.09%
2024/10/23273.901075.8675.90-81,088-0.73%
2024/10/2200.00169.5069.00-11,089-0.09%
2024/10/21169.4000.0069.4011,1210.09%
2024/10/1800.00268.8569.20-21,148-0.17%
2024/10/1400.00271.0071.60-21,264-0.16%
2024/10/11173.501272.3771.80-111,273-0.86%
2024/10/09377.00576.0675.70-21,284-0.16%
2024/10/08178.3000.0078.9011,2950.08%
2024/10/07581.40480.7080.6011,2950.08%
2024/10/041480.501279.4680.1021,2890.16%
2024/10/01483.7700.0084.5041,2810.31%
2024/09/30286.55285.5584.4001,2750.00%
2024/09/27384.53284.3083.3011,2490.08%
2024/09/26385.13186.3084.2021,2460.16%
2024/09/25384.70283.5583.7011,2310.08%
2024/09/241587.4700.0082.50151,2341.22%
2024/09/2300.001386.9086.90-131,211-1.07%
2024/09/20181.6000.0079.0011,1860.08%
2024/09/191984.77781.9381.60121,1761.02%
2024/09/18980.082782.5584.10-181,140-1.58%
2024/09/161177.12577.7676.5061,1110.54%
2024/09/131584.47786.3482.0081,0920.73%
2024/09/12191.0000.0091.0011,0760.09%
2024/08/273093.333093.0691.8001,0560.00%
2024/08/261398.171794.9694.50-41,014-0.39%
2024/08/23289.801293.8596.20-10887-1.13%
2024/08/221991.411190.9187.5088140.98%
2024/08/211381.781384.4287.2006710.00%
2024/08/2000.00779.3079.30-7613-1.14%
2024/08/16871.66571.5071.2035550.54%
2024/08/151174.7000.0073.50115402.04%
2024/08/09273.10176.7071.6014690.21%
2024/08/08174.2000.0070.9014540.22%
2024/08/07175.8000.0078.7014400.23%
2024/08/0100.00187.1087.30-1420-0.24%
2024/07/30184.4000.0082.5014060.25%
2024/07/233101.0000.00101.0033730.80%
2024/07/2200.001110.00112.00-1356-0.28%
2024/07/1900.001102.00102.00-1323-0.31%
2024/07/1700.00683.2384.40-6251-2.39%
2024/07/16680.4800.0076.8062232.68%
2024/05/2900.00135.4035.20-161-1.62%
2024/03/180.731.6500.0031.250.7471.46%
2024/02/2300.00133.4032.60-143-2.30%
2024/02/22134.0000.0034.001442.25%
2023/06/29141.8500.0041.951482.07%
2023/01/0900.00130.0029.40-114-6.76%
2023/01/05132.2500.0032.301146.76%
2019/12/2600.0024.804.87-222-8.97%
2019/11/1400.0024.094.19-221-9.21%
2019/08/2324.8300.004.7921413.64%
2018/06/0600.0019.969.99-1503-0.20%
2018/06/05110.7000.0010.4014980.20%
2018/06/0400.00410.4010.40-4474-0.84%
2018/04/2400.00211.1010.80-2356-0.56%
2018/04/0300.00514.7514.75-5268-1.86%
2018/04/0200.001013.1013.45-10258-3.87%
2018/03/31314.051114.1613.95-8249-3.21%
2018/03/30814.6100.0014.0082403.32%
2018/03/28415.70114.9015.2032171.38%
2018/03/231415.73315.8016.50111626.75%
2018/03/22515.0000.0015.0051084.62%
2018/03/20211.50512.4512.45-373-4.11%
2018/03/19711.3400.0011.3576111.41%
天方能源 相關文章
天方能源 相關影音