華義 (3086)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 華義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華義

(3086)

可現股當沖

股價
177.5
漲跌
▼5.0
漲幅
-2.74%
成交量
205張
產業
上櫃文化創意指數
57人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華義 (3086)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	2	203.50	2	196.50	187.50	0	664	0.00%
2024/10/29	0	0.00	0	185.27	193.00	0	652	-0.01%
2024/10/28	0	0.00	0.1	180.00	175.50	-0.1	648	-0.01%
2024/10/14	0	0.00	0	220.00	214.00	0	674	0.00%
2024/10/11	0	0.00	0	232.50	223.00	0	671	0.00%
2024/09/25	0	0.00	4	255.38	248.00	-4	718	-0.56%
2024/09/24	0	0.00	3	282.50	250.50	-3	710	-0.42%
2024/09/23	0	0.00	6.4	285.23	289.00	-6.4	689	-0.92%
2024/09/20	0	0.00	5	258.40	263.00	-5	685	-0.73%
2024/09/19	0	0.00	6	259.83	249.50	-6	675	-0.89%
2024/09/18	0	0.00	5	260.90	257.00	-5	661	-0.76%
2024/09/16	0	231.00	0	0.00	245.50	0	649	0.00%
2024/09/13	0	0.00	0	258.00	253.50	0	626	0.00%
2024/09/10	2	214.50	2	214.25	213.50	0	606	0.00%
2024/08/29	0	0.00	0	191.00	196.00	0	592	0.00%
2024/08/27	0	0.00	0	175.00	174.00	0	582	0.00%
2024/08/23	0	0.00	0.1	178.00	178.50	-0.1	603	-0.02%
2024/08/22	0	169.50	0	0.00	169.00	0	596	0.00%
2024/08/19	0	0.00	0	190.50	187.00	0	584	0.00%
2024/08/14	0	169.00	0	0.00	167.50	0	553	0.01%
2024/08/13	0	0.00	1	175.00	172.00	-1	546	-0.18%
2024/08/12	0	170.00	0	0.00	171.00	0	540	0.00%
2024/08/07	0	0.00	0	180.00	173.50	0	515	0.00%
2024/08/02	1	165.50	0	0.00	174.00	1	484	0.21%
2024/07/08	0	0.00	1	167.00	165.00	-1	459	-0.22%
2024/07/05	1	182.50	15	176.90	174.50	-14	453	-3.09%
2024/07/04	0	0.00	2	184.50	184.50	-2	434	-0.46%
2024/07/03	16	170.81	0	0.00	168.00	16	390	4.10%
2024/06/21	0.1	155.00	0	0.00	153.50	0.1	352	0.03%
2024/06/19	0	159.63	0	0.00	158.00	0	345	0.01%
2024/06/18	1	171.00	0	0.00	159.00	1	341	0.29%
2024/05/29	0	0.00	1	137.50	135.00	-1	360	-0.28%
2024/05/24	1	128.50	0	0.00	129.00	1	344	0.29%
2024/05/09	1	131.00	1	129.00	130.00	0	369	0.00%
2024/05/03	0	0.00	2	130.00	127.00	-2	385	-0.52%
2024/04/01	1	120.00	0	0.00	118.00	1	732	0.14%
2024/03/27	1	121.00	0	0.00	120.00	1	857	0.12%
2024/03/15	1	116.00	2	119.50	119.00	-1	1,002	-0.10%
2024/03/14	1	127.50	0	0.00	126.50	1	1,001	0.10%
2024/03/12	1	136.00	1	132.50	126.00	0	981	0.00%
2024/03/11	5	142.20	5	142.50	132.50	0	968	0.00%
2024/03/08	1	131.50	2	134.25	138.00	-1	901	-0.11%
2024/03/07	5	121.00	4	125.50	125.50	1	886	0.11%
2024/02/16	5	121.50	5	120.50	121.50	0	865	0.00%
2024/02/15	0	0.00	1	120.00	119.50	-1	861	-0.12%
2024/02/05	1	130.00	11	124.59	125.00	-10	853	-1.17%
2024/02/02	10	131.00	0	0.00	131.50	10	849	1.18%
2024/01/29	0	0.00	1	137.50	138.00	-1	838	-0.12%
2024/01/25	2	174.00	1	173.00	160.00	1	814	0.12%
2024/01/22	0	0.00	2	151.75	152.00	-2	761	-0.26%
2024/01/17	1	147.00	0	0.00	148.50	1	756	0.13%
2024/01/15	1	151.00	0	0.00	150.00	1	753	0.13%
2024/01/10	1	158.50	1	159.00	156.00	0	742	0.00%
2024/01/09	0	0.00	2	161.50	173.00	-2	708	-0.28%
2024/01/05	4	188.13	2	185.50	187.00	2	614	0.33%
2024/01/02	0	0.00	1	146.00	146.00	-1	475	-0.21%
2023/12/27	0	0.00	0	146.00	150.00	0	419	0.00%
2023/12/13	1	113.00	0	0.00	105.50	1	149	0.67%
2023/12/07	0	0.00	1	88.90	88.90	-1	91	-1.09%
2023/12/04	10	96.37	9	95.11	90.90	1	74	1.34%
2023/11/14	0	0.00	1	74.00	74.00	-1	24	-4.15%
2023/11/10	1	78.60	1	77.10	73.60	0	23	0.00%
2023/11/09	1	77.40	0	0.00	77.40	1	21	4.56%
2023/06/28	1	94.00	1	86.10	82.30	0	56	0.00%
2023/01/13	0	0.00	3	79.03	79.10	-3	110	-2.72%
2023/01/06	3	82.60	0	0.00	82.60	3	131	2.28%
2022/12/07	2	90.35	2	79.85	79.30	0	115	0.00%
2022/08/18	1	98.70	1	97.70	92.40	0	170	0.00%
2022/08/15	0	0.00	1	80.00	83.00	-1	158	-0.63%
2022/08/03	1	81.30	0	0.00	81.50	1	162	0.61%
2022/06/09	1	116.00	1	118.00	118.00	0	217	0.00%
2022/04/06	1	129.50	1	127.50	127.50	0	1,514	0.00%
2022/03/09	0	0.00	1	126.00	125.00	-1	1,511	-0.07%
2022/03/08	1	128.00	0	0.00	122.00	1	1,505	0.07%
2022/02/18	2	143.50	2	140.00	141.50	0	1,271	0.00%
2022/02/17	1	143.00	1	153.00	143.00	0	1,258	0.00%
2022/02/16	1	140.00	1	141.00	148.00	0	1,232	0.00%
2022/02/15	3	148.33	3	145.33	139.00	0	1,219	0.00%
2022/02/14	2	152.25	1	158.50	144.50	1	1,193	0.08%
2022/02/11	3	157.33	3	156.00	153.00	0	1,159	0.00%
2022/01/26	4	161.75	4	158.13	143.00	0	976	0.00%
2022/01/25	12	168.08	12	166.71	158.50	0	798	0.00%
2022/01/24	3	151.83	4	153.75	158.00	-1	588	-0.17%
2022/01/21	1	141.50	1	142.00	144.00	0	490	0.00%
2022/01/20	1	131.50	1	132.00	131.00	0	442	0.00%
2022/01/12	3	117.83	3	117.00	128.00	0	342	0.00%
2022/01/11	0	0.00	105	120.90	123.50	-105	319	-32.82%	大賣/鉅額交易
2022/01/10	3	131.33	0	0.00	127.00	3	276	1.08%
2022/01/07	10	138.25	1	139.00	140.00	9	228	3.94%
2021/12/17	92	133.79	0	0.00	128.00	92	62	147.48%
2021/11/24	1	84.30	1	86.10	86.60	0	12	0.00%
2021/09/29	0	90.00	0	0.00	90.20	0	29	0.00%
2021/08/12	0	0.00	1	101.50	102.50	-1	96	-1.04%
2021/07/09	0	0.00	1	110.50	108.50	-1	125	-0.80%
2021/07/07	0	0.00	2	111.50	110.50	-2	129	-1.54%
2021/06/22	1	122.00	0	0.00	119.50	1	132	0.75%
2021/06/16	1	125.50	1	125.00	122.00	0	139	0.00%
2021/06/08	2	121.00	0	0.00	118.00	2	135	1.48%
2021/05/28	0	0.00	1	135.00	130.50	-1	127	-0.79%
2021/05/27	3	134.17	0	0.00	136.00	3	124	2.40%
2021/05/21	0	0.00	1	143.50	126.00	-1	108	-0.93%
2021/05/19	1	128.00	0	0.00	130.00	1	87	1.15%
2021/03/25	0	110.50	0	0.00	113.50	0	71	0.00%
2021/03/23	1	125.00	0	0.00	123.00	1	69	1.43%
2021/03/18	0	0.00	0.1	122.50	138.00	-0.1	59	-0.08%
2021/03/15	0	0.00	0.1	137.50	140.00	-0.1	58	-0.08%
2021/03/11	0	0.00	0.2	157.00	158.50	-0.2	57	-0.32%
2021/03/08	0.1	169.16	0	0.00	170.00	0.1	56	0.18%
2021/02/03	0	0.00	0.1	151.00	152.50	-0.1	67	-0.16%
2021/01/29	0	0.00	0.1	116.50	116.50	-0.1	58	-0.16%
2021/01/26	0	0.00	0.2	87.80	87.80	-0.2	51	-0.37%
2020/12/17	0	0.00	2	33.50	33.50	-2	28	-6.91%
2020/12/08	0	0.00	1	31.70	34.80	-1	26	-3.80%
2020/12/04	1	28.80	0	0.00	28.80	1	23	4.21%
2020/12/02	0	0.00	0.1	28.60	28.55	-0.1	23	-0.36%
2020/01/20	0	0.00	0.3	22.95	22.95	-0.3	21	-1.28%
2019/05/23	0	0.00	0.4	8.69	8.69	-0.4	65	-0.60%
2018/08/02	0	0.00	9.5	17.00	17.05	-9.5	51	-18.63%
2018/01/29	0	0.00	0.2	17.00	17.00	-0.2	38	-0.57%
2018/01/23	0	0.00	0.1	17.50	17.70	-0.1	37	-0.34%
2018/01/12	0	0.00	2	18.80	18.80	-2	40	-4.92%
2018/01/11	0	0.00	2	18.90	18.90	-2	40	-4.90%
2018/01/10	0	0.00	2	18.80	18.50	-2	40	-4.94%
2018/01/09	0	0.00	1	19.00	19.00	-1	39	-2.51%