• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)
可現股當沖
  • 股價
    100.0
  • 漲跌
    ▼4.0
  • 漲幅
    -3.85%
  • 成交量
    2,239張
  • 產業
    上櫃 半導體類股

  • 1796人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
穩懋 (3105)籌碼相關－群益金鼎-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化 券商分點個股進出

群益金鼎-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001104.00104.00-12,207-0.05%
2025/01/201103.0000.00103.5012,2810.04%
2025/01/172103.003102.50103.50-12,280-0.04%
2025/01/16199.701101.50100.5002,2490.00%
2025/01/1500.00197.1097.20-12,202-0.05%
2025/01/13297.4000.0096.0022,1320.09%
2025/01/1000.002102.00102.50-22,060-0.10%
2025/01/095.2104.102.6101.81101.002.62,0320.13%
2025/01/081105.502106.00106.50-12,051-0.05%
2025/01/071107.501108.00106.0002,0270.00%
2025/01/0600.001106.50107.00-11,992-0.05%
2025/01/031108.501109.00108.5001,9540.00%
2025/01/022110.7500.00110.0021,9870.10%
2024/12/2700.0010113.50114.00-102,073-0.48%
2024/12/261114.501115.00114.0002,0890.00%
2024/12/250114.9200.00114.5002,1150.00%
2024/12/2400.003112.50111.50-32,113-0.14%
2024/12/231110.5000.00110.5012,1380.05%
2024/12/201113.501111.50110.5002,1740.00%
2024/12/133.2111.5900.00110.003.22,3360.14%
2024/12/1200.000.1115.50114.00-0.12,3030.00%
2024/12/1100.002115.00115.50-22,309-0.09%
2024/12/092.1113.0200.00113.502.12,3210.09%
2024/12/056.1115.261114.50114.505.12,3170.22%
2024/12/043118.835.2120.50117.50-2.22,309-0.09%
2024/12/031116.001117.00119.0002,3430.00%
2024/12/020.6117.5000.00117.500.62,3530.02%
2024/11/282115.751116.00115.5012,5170.04%
2024/11/270.3116.502116.00115.50-1.82,595-0.07%
2024/11/260.2119.5000.00118.000.22,5940.01%
2024/11/257120.643120.83120.5042,5910.15%
2024/11/212118.505119.80118.50-32,642-0.11%
2024/11/201117.501118.50116.5002,6490.00%
2024/11/143116.5000.00116.0032,7100.11%
2024/11/131119.003119.83119.00-22,716-0.07%
2024/11/121118.0000.00117.5012,7490.04%
2024/11/112120.004119.88119.50-22,756-0.07%
2024/11/084117.631116.50116.5032,7710.11%
2024/11/075118.605.1119.38119.00-0.12,7940.00%
2024/11/061.5116.432117.00115.50-0.52,786-0.02%
2024/11/053.2115.012115.00115.001.22,8330.04%
2024/11/046.3116.7500.00115.506.32,8990.22%
2024/11/012.2117.173118.83120.00-0.83,046-0.03%
2024/10/301122.0000.00122.0013,0970.03%
2024/10/293123.842124.00125.0013,1730.03%
2024/10/284.2125.3700.00125.004.23,4980.12%
2024/10/252128.271128.50128.5013,6250.03%
2024/10/242129.7500.00129.5023,7660.05%
2024/10/233133.0000.00132.5033,8590.08%
2024/10/221132.512132.75132.50-13,929-0.02%
2024/10/182129.2500.00129.5024,1700.05%
2024/10/1700.001133.00131.00-14,248-0.02%
2024/10/162131.2500.00130.0024,3910.05%
2024/10/153135.674.3134.90134.00-1.34,407-0.03%
2024/10/140.1129.0000.00129.500.14,3940.00%
2024/10/114.1129.7600.00129.004.14,5060.09%
2024/10/091129.511130.00128.5004,5780.00%
2024/10/083.1129.681129.00129.002.14,6680.04%
2024/10/070133.5000.00134.5004,7230.00%
2024/10/040.1133.5000.00132.500.14,8020.00%
2024/10/0110.2137.938.5137.55135.001.74,9870.03%
2024/09/303136.332137.50136.5015,0100.02%
2024/09/273.1137.322137.50136.001.15,0730.02%
2024/09/264.3138.682139.25136.502.35,1580.04%
2024/09/252.2138.051139.50138.001.25,5160.02%
2024/09/244136.754137.75137.5005,9530.00%
2024/09/2300.000.1137.53136.00-0.15,9580.00%
2024/09/204.2136.9200.00134.004.25,9670.07%
2024/09/191137.506135.83138.00-55,966-0.08%
2024/09/181130.5000.00129.0015,9660.02%
2024/09/162133.752.1134.50131.50-0.16,1010.00%
2024/09/131129.001130.00130.0006,1950.00%
2024/09/121.1129.062129.49130.00-16,376-0.02%
2024/09/111126.0000.00125.5016,4430.02%
2024/09/103125.1700.00124.0036,6070.05%
2024/09/092126.501127.50127.5016,7780.01%
2024/09/061130.002129.00129.00-17,027-0.01%
2024/09/052129.761131.50129.0017,0440.01%
2024/09/043129.5000.00129.5037,0420.04%
2024/09/031138.5000.00137.5016,9930.01%
2024/09/028142.634143.75140.5046,9890.06%
2024/08/306138.334139.25137.0026,8910.03%
2024/08/292138.756.4137.06139.00-4.46,856-0.06%
2024/08/282.7132.1600.00132.502.76,7810.04%
2024/08/271133.5000.00133.5016,7760.01%
2024/08/261.3133.041134.50132.000.36,7820.00%
2024/08/231.2131.5800.00134.501.26,7610.02%
2024/08/220133.504134.63134.00-46,753-0.06%
2024/08/216.1131.933134.00132.503.16,7310.05%
2024/08/200.4134.275134.20134.00-4.66,707-0.07%
2024/08/190.1133.003135.00133.50-36,709-0.04%
2024/08/160133.5000.00133.0006,7170.00%
2024/08/1500.000.1131.50131.00-0.16,6900.00%
2024/08/144131.004132.00131.0006,6780.00%
2024/08/130128.5020127.50127.50-206,622-0.30%
2024/08/1220125.5030125.62126.50-106,634-0.15%
2024/08/096124.1700.00122.5066,6180.09%
2024/08/083.5120.8700.00121.503.56,5830.05%
2024/08/073121.3314121.50124.00-116,559-0.17%
2024/08/061.1117.652.7120.50118.50-1.66,507-0.03%
2024/08/054.2119.8800.00117.504.26,4150.07%
2024/08/025.2132.552131.50130.003.26,2460.05%
2024/08/013137.342138.50138.5016,1340.02%
2024/07/318.8135.833137.83135.005.86,0550.10%
2024/07/3020144.0717145.71149.0035,7100.05%
2024/07/295150.202150.50148.5035,5410.05%
2024/07/264.1153.1300.00153.004.15,4250.08%
2024/07/232162.008162.75160.50-65,381-0.11%
2024/07/2211159.364158.00156.0075,3200.13%
2024/07/1916.1171.0311169.14166.005.15,1920.10%
2024/07/180.1175.502177.50176.50-1.95,106-0.04%
2024/07/173.1179.043.2180.97181.00-0.15,0170.00%
2024/07/160173.6400.00173.0004,8610.00%
2024/07/150171.5000.00171.0004,8820.00%
2024/07/125.3174.173.5174.98173.001.84,8490.04%
2024/07/1110.3180.0300.00180.0010.34,7500.22%
2024/07/102180.751.1179.09180.000.94,7160.02%
2024/07/094177.885.5178.91177.00-1.54,640-0.03%
2024/07/081.1178.0500.00178.501.14,5710.02%
2024/07/057180.293180.83180.5044,5270.09%
2024/07/048.2176.108174.69173.500.24,3830.00%
2024/07/032174.254173.63174.50-24,313-0.05%
2024/07/025171.703172.67171.0024,2830.05%
2024/07/0118.1179.0012176.58175.006.14,1830.15%
2024/06/282173.0023.2174.68174.50-21.23,820-0.55%
2024/06/270.1158.0000.00159.500.13,3470.00%
2024/06/263.1159.662.2157.74157.5013,2970.03%
2024/06/251154.511157.50158.0003,2730.00%
2024/06/246.1158.929160.33158.00-2.93,229-0.09%
2024/06/212.2160.746.1161.44163.50-3.93,171-0.12%
2024/06/205159.905.2160.68160.50-0.13,0470.00%
2024/06/1911157.9118159.50155.50-72,951-0.24%
2024/06/183154.331154.49154.0022,7790.07%
2024/06/174.1156.475156.90155.00-0.92,740-0.03%
2024/06/144152.634153.50153.5002,6730.00%
2024/06/138151.5050.9152.28153.00-42.92,494-1.72%
2024/06/1221139.8800.00139.50212,2960.91%
2024/06/1119.1137.6800.00137.0019.12,3100.83%
2024/06/070.5138.2500.00137.500.52,3610.02%
2024/06/062.3139.420.1141.50138.002.22,3930.09%
2024/06/050.1140.0000.00139.000.12,4040.00%
2024/06/041.1140.0500.00140.001.12,4590.04%
2024/06/030.1142.0000.00140.500.12,5700.00%
2024/05/301143.0000.00142.5012,6750.04%
2024/05/2800.000.2144.04143.50-0.22,703-0.01%
2024/05/270.1142.0000.00141.500.12,7090.00%
2024/05/2400.001140.00140.00-12,745-0.04%
2024/05/235140.8000.00140.5052,7730.18%
2024/05/222.1142.5000.00142.502.12,8100.07%
2024/05/210.1141.0000.00140.500.12,8390.00%
2024/05/170142.5000.00141.5002,9450.00%
2024/05/1600.000.5143.06143.00-0.53,074-0.02%
2024/05/140.1140.0000.00140.000.13,1570.00%
2024/05/130139.5000.00140.0003,2010.00%
2024/05/100.1140.2500.00140.000.13,2540.00%
2024/05/091.1141.002140.50140.00-0.93,253-0.03%
2024/05/080.1141.0000.00141.500.13,2830.00%
2024/05/071140.0600.00141.0013,3150.03%
2024/05/031144.001143.50143.5003,3490.00%
2024/05/021.1144.0700.00143.501.13,3550.03%
2024/04/300147.001146.50146.00-13,387-0.03%
2024/04/2913145.9211.3145.04145.001.73,3550.05%
2024/04/261.1142.9500.00142.501.13,3190.03%
2024/04/220138.5000.00137.0003,3640.00%
2024/04/196139.172140.50140.0043,3650.12%
2024/04/171143.5000.00143.5013,3150.03%
2024/04/161.4143.0800.00143.001.43,3040.04%
2024/04/150.1147.8300.00147.000.13,2830.00%
2024/04/1200.001152.50150.50-13,307-0.03%
2024/04/1112152.3844153.97154.50-323,291-0.97%
2024/04/105.1151.621152.00153.504.13,3280.12%
2024/04/0900.000.5148.43148.50-0.53,360-0.01%
2024/04/080.2145.3800.00143.500.23,3270.01%
2024/04/0210.1148.0100.00149.0010.13,2900.31%
2024/04/014148.630.1149.50148.003.93,2910.12%
2024/03/295146.0000.00146.0053,2900.15%
2024/03/281145.502147.00145.50-13,312-0.03%
2024/03/2710.1147.8000.00147.0010.13,3150.30%
2024/03/263150.3300.00149.0033,3240.09%
2024/03/221152.991152.50153.5003,4510.00%
2024/03/201154.4900.00153.0013,5760.03%
2024/03/1900.000.3151.42157.00-0.33,580-0.01%
2024/03/151.1144.0800.00145.501.13,5270.03%
2024/03/142.1146.4800.00145.502.13,5040.06%
2024/03/135.2148.901.1147.56147.504.13,5240.12%
2024/03/120.1152.937151.64153.00-6.93,528-0.20%
2024/03/111154.4900.00153.0013,5320.03%
2024/03/0800.004157.50153.00-43,645-0.11%
2024/03/074155.753.5157.22156.500.53,7380.01%
2024/03/065.2152.711152.50152.504.23,6650.11%
2024/03/053157.162159.25155.0013,8510.03%
2024/03/012153.010.1156.00155.501.93,9520.05%
2024/02/290.1152.7300.00152.000.14,1420.00%
2024/02/272.1153.2600.00152.002.14,4860.05%
2024/02/260157.5000.00157.0004,7370.00%
2024/02/224161.502162.00162.5024,7410.04%
2024/02/212162.500.1164.18161.001.94,7320.04%
2024/02/201160.501161.50161.0004,7120.00%
2024/02/192162.752.5161.96160.50-0.54,675-0.01%
2024/02/160.1157.501157.50157.50-0.94,620-0.02%
2024/02/153.6156.4700.00156.003.64,6830.08%
2024/02/0500.001.1160.95159.50-1.14,758-0.02%
半導體四強法說 市場焦點UDN聯合新聞網－2024/10/27
半導體四強IC設計聯發科、晶圓代工大廠聯電、砷化鎵大廠穩懋，以及全球封測龍頭日月光投控將在30和31日召開法說會，外界關......詳全文
〈熱門股〉穩懋估Q3營收季減高個位數百分比 股價周跌逾1成Anue鉅亨－2024/08/03
...詳全文
〈穩懋法說〉中國安卓手機需求暫時性減緩 估Q3營收季減高個位數百分比Anue鉅亨－2024/07/30
...詳全文
穩懋 相關文章