券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-彰化 券商分點個股進出
群益金鼎-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/09 | 0 | 0.00 | 2 | 31.05 | 31.15 | -2 | 547 | -0.37% |
|
| 2024/04/03 | 2 | 31.25 | 0 | 0.00 | 31.25 | 2 | 545 | 0.37% |
|
| 2024/04/01 | 2 | 31.95 | 0 | 0.00 | 31.80 | 2 | 539 | 0.37% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 32.70 | 32.50 | -1 | 490 | -0.20% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 34.80 | 34.45 | -1 | 470 | -0.21% |
|
| 2024/03/01 | 2 | 34.40 | 0 | 0.00 | 34.45 | 2 | 416 | 0.48% |
|
| 2024/01/16 | 0 | 0.00 | 3 | 28.83 | 28.55 | -3 | 244 | -1.23% |
|
| 2024/01/10 | 0 | 30.00 | 0 | 0.00 | 28.50 | 0 | 249 | 0.00% |
|
| 2024/01/08 | 0 | 30.25 | 0 | 0.00 | 29.70 | 0 | 250 | 0.00% |
|
| 2023/12/18 | 3 | 30.97 | 0 | 0.00 | 30.75 | 3 | 265 | 1.13% |
|
| 2023/11/14 | 1 | 33.15 | 1 | 33.70 | 31.90 | 0 | 289 | 0.00% |
|
| 2023/09/25 | 0 | 30.50 | 0 | 0.00 | 30.00 | 0 | 426 | 0.00% |
|
| 2023/08/28 | 0 | 0.00 | 1 | 31.10 | 31.55 | -1 | 1,125 | -0.09% |
|
| 2023/08/25 | 1 | 32.10 | 0 | 0.00 | 32.25 | 1 | 1,119 | 0.09% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 32.45 | 32.80 | -1 | 1,139 | -0.09% |
|
| 2023/07/28 | 1 | 39.40 | 0 | 0.00 | 39.30 | 1 | 1,168 | 0.09% |
|
| 2023/07/13 | 0 | 0.00 | 2 | 41.08 | 41.25 | -2 | 1,231 | -0.16% |
|
| 2023/07/06 | 0 | 0.00 | 2 | 43.30 | 42.50 | -2 | 1,223 | -0.16% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 44.05 | 43.90 | -1 | 1,218 | -0.08% |
|
| 2023/06/27 | 1 | 45.95 | 2 | 45.78 | 43.40 | -1 | 1,042 | -0.10% |
|
| 2023/06/26 | 8 | 45.21 | 5 | 45.06 | 44.90 | 3 | 904 | 0.33% |
|
| 2023/06/15 | 2 | 44.40 | 2 | 44.83 | 43.75 | 0 | 793 | 0.00% |
|
| 2023/06/14 | 4 | 43.73 | 2 | 43.70 | 43.55 | 2 | 700 | 0.29% |
|
| 2023/06/13 | 0 | 0.00 | 8 | 40.50 | 40.75 | -8 | 644 | -1.24% |
|
| 2023/06/12 | 1 | 41.20 | 13 | 41.26 | 41.20 | -12 | 624 | -1.92% |
|
| 2023/06/07 | 0 | 0.00 | 0 | 38.40 | 38.30 | 0 | 710 | 0.00% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 37.55 | 37.50 | -1 | 818 | -0.12% |
|
| 2023/06/01 | 4 | 37.35 | 0 | 0.00 | 37.85 | 4 | 1,039 | 0.38% |
|
| 2023/05/29 | 0 | 0.00 | 10 | 38.10 | 38.35 | -10 | 1,506 | -0.66% |
|
| 2023/05/26 | 10 | 37.00 | 0 | 0.00 | 37.05 | 10 | 1,522 | 0.66% |
|
| 2023/05/11 | 8 | 37.40 | 0 | 0.00 | 37.25 | 8 | 2,476 | 0.32% |
|
| 2023/05/05 | 5 | 39.80 | 0 | 0.00 | 40.20 | 5 | 2,650 | 0.19% |
|
| 2023/05/04 | 0 | 0.00 | 4 | 41.15 | 41.00 | -4 | 2,673 | -0.15% |
|
| 2023/05/02 | 0 | 0.00 | 8 | 39.50 | 39.95 | -8 | 2,691 | -0.30% |
|
| 2023/04/25 | 8 | 37.00 | 0 | 0.00 | 37.25 | 8 | 2,786 | 0.29% |
|
| 2023/04/19 | 5 | 41.60 | 1 | 41.75 | 41.20 | 4 | 3,084 | 0.13% |
|
| 2023/03/24 | 5 | 42.50 | 0 | 0.00 | 42.40 | 5 | 3,623 | 0.14% |
|
| 2023/03/16 | 0 | 41.35 | 0 | 0.00 | 41.10 | 0 | 4,359 | 0.00% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 42.40 | 41.35 | -1 | 4,779 | -0.02% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 43.75 | 42.40 | -1 | 5,071 | -0.02% |
|
| 2023/03/10 | 1 | 46.70 | 0 | 0.00 | 46.90 | 1 | 5,541 | 0.02% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 50.20 | 48.30 | -1 | 5,879 | -0.02% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 48.70 | 48.60 | -1 | 6,615 | -0.02% |
|
| 2023/03/03 | 5 | 49.83 | 4 | 50.18 | 48.80 | 1 | 6,721 | 0.01% |
|
| 2023/03/02 | 2 | 47.70 | 0 | 0.00 | 47.55 | 2 | 6,732 | 0.03% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 49.00 | 48.00 | -1 | 8,270 | -0.01% |
|
| 2023/02/20 | 1 | 48.25 | 1 | 48.15 | 48.10 | 0 | 8,214 | 0.00% |
|
| 2023/02/15 | 1 | 45.40 | 4 | 44.73 | 44.85 | -3 | 8,244 | -0.04% |
|
| 2023/02/10 | 5 | 47.25 | 8 | 45.33 | 44.75 | -3 | 9,040 | -0.03% |
|
| 2023/02/09 | 8 | 46.93 | 6 | 45.92 | 47.20 | 2 | 9,236 | 0.02% |
|
| 2023/02/08 | 3 | 44.28 | 2 | 44.30 | 43.85 | 1 | 9,219 | 0.01% |
|
| 2023/02/07 | 0 | 0.00 | 2 | 43.88 | 44.55 | -2 | 9,378 | -0.02% |
|
| 2023/02/06 | 1 | 43.60 | 0 | 0.00 | 43.55 | 1 | 9,655 | 0.01% |
|
| 2023/02/03 | 2 | 43.93 | 1 | 43.60 | 42.50 | 1 | 9,712 | 0.01% |
|
| 2023/01/16 | 0 | 0.00 | 6 | 38.60 | 39.75 | -6 | 9,752 | -0.06% |
|
| 2023/01/13 | 0 | 0.00 | 1 | 39.15 | 38.35 | -1 | 9,759 | -0.01% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 43.30 | 42.60 | -1 | 9,765 | -0.01% |
|
| 2023/01/10 | 12 | 43.29 | 12 | 43.73 | 44.20 | 0 | 9,800 | 0.00% |
|
| 2023/01/09 | 3 | 42.55 | 3 | 42.52 | 42.40 | 0 | 9,704 | 0.00% |
|
| 2023/01/06 | 1 | 41.25 | 1 | 41.25 | 41.05 | 0 | 9,687 | 0.00% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 41.80 | 40.65 | -1 | 9,740 | -0.01% |
|
| 2023/01/04 | 2 | 42.13 | 1 | 42.45 | 41.70 | 1 | 9,784 | 0.01% |
|
| 2023/01/03 | 1 | 41.55 | 1 | 42.60 | 42.60 | 0 | 9,820 | 0.00% |
|
| 2022/12/30 | 1 | 41.80 | 1 | 42.20 | 41.45 | 0 | 9,842 | 0.00% |
|
| 2022/12/29 | 1 | 40.70 | 1 | 40.95 | 41.45 | 0 | 9,879 | 0.00% |
|
| 2022/12/28 | 1 | 43.10 | 1 | 42.20 | 40.85 | 0 | 10,145 | 0.00% |
|
| 2022/12/26 | 2 | 44.10 | 1 | 43.95 | 43.05 | 1 | 10,789 | 0.01% |
|
| 2022/12/22 | 4 | 45.93 | 4 | 45.18 | 44.85 | 0 | 11,214 | 0.00% |
|
| 2022/12/21 | 0 | 0.00 | 2 | 45.00 | 45.70 | -2 | 11,411 | -0.02% |
|
| 2022/12/20 | 4 | 46.25 | 5 | 45.23 | 44.10 | -1 | 11,476 | -0.01% |
|
| 2022/12/19 | 7 | 45.79 | 4 | 45.61 | 46.35 | 3 | 11,661 | 0.03% |
|
| 2022/12/16 | 2 | 46.55 | 7 | 47.01 | 45.80 | -5 | 11,713 | -0.04% |
|
| 2022/12/15 | 9 | 48.92 | 8 | 48.57 | 48.50 | 1 | 11,771 | 0.01% |
|
| 2022/12/14 | 9 | 48.08 | 6 | 47.47 | 47.90 | 3 | 12,213 | 0.02% |
|
| 2022/12/13 | 3 | 47.63 | 0 | 0.00 | 46.75 | 3 | 12,345 | 0.02% |
|
| 2022/12/12 | 1 | 49.70 | 2 | 48.15 | 47.65 | -1 | 12,438 | -0.01% |
|
| 2022/12/08 | 13 | 51.98 | 12 | 52.09 | 52.00 | 1 | 12,816 | 0.01% |
|
| 2022/12/07 | 11 | 52.99 | 9 | 52.59 | 50.70 | 2 | 12,652 | 0.02% |
|
| 2022/12/06 | 8 | 51.88 | 16 | 51.94 | 53.70 | -8 | 12,506 | -0.06% |
|
| 2022/12/05 | 12 | 54.53 | 11 | 53.75 | 52.00 | 1 | 12,336 | 0.01% |
|
| 2022/12/02 | 17 | 53.27 | 19 | 52.44 | 52.00 | -2 | 12,012 | -0.02% |
|
| 2022/12/01 | 6 | 48.84 | 33 | 50.04 | 51.40 | -27 | 11,467 | -0.24% |
|
| 2022/11/30 | 15 | 45.67 | 3 | 45.75 | 46.75 | 12 | 11,096 | 0.11% |
|
| 2022/11/29 | 31 | 46.73 | 17 | 47.25 | 46.10 | 14 | 10,984 | 0.13% |
|
| 2022/11/28 | 9 | 46.97 | 6 | 47.13 | 46.75 | 3 | 10,639 | 0.03% |
|
| 2022/11/25 | 16 | 44.56 | 4 | 44.49 | 44.00 | 12 | 10,196 | 0.12% |
|
| 2022/11/24 | 17 | 45.45 | 15 | 44.76 | 44.35 | 2 | 9,961 | 0.02% |
|
| 2022/11/23 | 7 | 45.67 | 10 | 44.80 | 44.20 | -3 | 9,625 | -0.03% |
|
| 2022/11/22 | 47 | 47.12 | 43 | 46.23 | 46.30 | 4 | 9,362 | 0.04% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 46.25 | 46.25 | -1 | 8,747 | -0.01% |
|
| 2022/11/18 | 35 | 39.16 | 37 | 40.28 | 42.05 | -2 | 8,732 | -0.02% |
|
| 2022/11/17 | 1 | 38.15 | 2 | 38.25 | 38.25 | -1 | 8,308 | -0.01% |
|
| 2022/11/16 | 1 | 33.95 | 1 | 34.65 | 34.80 | 0 | 8,162 | 0.00% |
|
| 2022/11/15 | 1 | 34.30 | 1 | 34.05 | 34.20 | 0 | 8,102 | 0.00% |
|
| 2022/11/14 | 3 | 34.85 | 1 | 35.50 | 35.65 | 2 | 8,006 | 0.02% |
|
| 2022/11/11 | 5 | 35.01 | 2 | 34.70 | 34.70 | 3 | 7,898 | 0.04% |
|
| 2022/11/10 | 2 | 33.70 | 2 | 33.70 | 34.00 | 0 | 7,775 | 0.00% |
|
| 2022/11/09 | 14 | 35.24 | 14 | 35.48 | 34.90 | 0 | 7,619 | 0.00% |
|
| 2022/11/08 | 7 | 34.64 | 14 | 33.61 | 33.45 | -7 | 7,210 | -0.10% |
|
| 2022/11/07 | 9 | 33.89 | 5 | 34.42 | 32.20 | 4 | 6,872 | 0.06% |
|
| 2022/11/04 | 3 | 31.50 | 4 | 31.31 | 31.60 | -1 | 6,577 | -0.02% |
|
| 2022/11/03 | 6 | 30.83 | 6 | 31.10 | 30.90 | 0 | 6,427 | 0.00% |
|
| 2022/11/02 | 6 | 31.64 | 7 | 31.41 | 30.70 | -1 | 6,230 | -0.02% |
|
| 2022/11/01 | 1 | 29.20 | 14 | 29.72 | 29.85 | -13 | 5,910 | -0.22% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 27.20 | 27.15 | -1 | 5,804 | -0.02% |
|
| 2022/10/28 | 3 | 27.28 | 0 | 0.00 | 26.25 | 3 | 5,767 | 0.05% |
|
| 2022/10/27 | 2 | 27.25 | 1 | 27.70 | 27.45 | 1 | 5,705 | 0.02% |
|
| 2022/10/26 | 1 | 25.55 | 1 | 26.00 | 25.80 | 0 | 5,643 | 0.00% |
|
| 2022/10/24 | 10 | 27.00 | 10 | 26.25 | 26.15 | 0 | 5,592 | 0.00% |
|
| 2022/10/19 | 2 | 27.48 | 3 | 27.13 | 27.05 | -1 | 5,462 | -0.02% |
|
| 2022/10/18 | 1 | 26.80 | 1 | 27.10 | 26.85 | 0 | 5,403 | 0.00% |
|
| 2022/10/17 | 4 | 26.53 | 3 | 26.33 | 27.10 | 1 | 5,320 | 0.02% |
|
| 2022/10/11 | 1 | 27.00 | 0 | 0.00 | 27.00 | 1 | 5,037 | 0.02% |
|
| 2022/10/07 | 1 | 30.00 | 1 | 29.50 | 29.95 | 0 | 4,978 | 0.00% |
|
| 2022/10/05 | 2 | 31.70 | 0 | 0.00 | 29.80 | 2 | 4,783 | 0.04% |
|
| 2022/10/04 | 7 | 32.36 | 4 | 31.88 | 31.95 | 3 | 4,492 | 0.07% |
|
| 2022/10/03 | 8 | 32.44 | 15 | 32.37 | 31.80 | -7 | 4,230 | -0.17% |
|
| 2022/09/30 | 9 | 30.76 | 5 | 30.70 | 30.75 | 4 | 3,797 | 0.11% |
|
| 2022/09/29 | 3 | 29.55 | 4 | 29.95 | 29.15 | -1 | 3,566 | -0.03% |
|
| 2022/09/28 | 7 | 28.77 | 7 | 29.00 | 28.10 | 0 | 3,310 | 0.00% |
|
| 2022/09/27 | 24 | 26.57 | 24 | 27.23 | 28.40 | 0 | 3,064 | 0.00% |
|
| 2022/09/26 | 7 | 28.11 | 7 | 28.46 | 28.00 | 0 | 2,931 | 0.00% |
|
| 2022/09/23 | 1 | 27.35 | 3 | 29.20 | 27.15 | -2 | 2,689 | -0.07% |
|
| 2022/09/22 | 5 | 30.00 | 6 | 29.45 | 29.85 | -1 | 2,598 | -0.04% |
|
| 2022/09/21 | 16 | 30.72 | 10 | 30.93 | 30.75 | 6 | 2,472 | 0.24% |
|
| 2022/09/20 | 4 | 28.33 | 3 | 27.82 | 29.85 | 1 | 1,911 | 0.05% |
|
| 2022/09/19 | 4 | 28.49 | 1 | 30.70 | 27.15 | 3 | 1,698 | 0.18% |
|
| 2022/09/16 | 12 | 30.65 | 11 | 30.47 | 30.15 | 1 | 1,503 | 0.07% |
|
| 2022/09/15 | 0 | 0.00 | 14 | 29.68 | 30.45 | -14 | 1,111 | -1.26% |
|
| 2022/09/14 | 14 | 27.25 | 15 | 27.00 | 27.70 | -1 | 878 | -0.11% |
|
| 2022/09/13 | 13 | 25.29 | 8 | 25.33 | 25.20 | 5 | 779 | 0.64% |
|
| 2022/09/12 | 3 | 24.68 | 14 | 23.40 | 25.05 | -11 | 691 | -1.59% |
|
| 2022/09/07 | 6 | 22.70 | 0 | 0.00 | 22.35 | 6 | 634 | 0.95% |
|
| 2022/09/06 | 6 | 23.35 | 3 | 23.47 | 22.95 | 3 | 628 | 0.48% |
|
| 2022/09/05 | 4 | 23.51 | 2 | 23.40 | 23.50 | 2 | 621 | 0.32% |
|
| 2022/08/31 | 1 | 23.70 | 1 | 23.90 | 23.80 | 0 | 579 | 0.00% |
|
| 2022/08/30 | 1 | 23.95 | 1 | 23.85 | 23.95 | 0 | 571 | 0.00% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 23.40 | 23.35 | -1 | 517 | -0.19% |
|
| 2022/08/25 | 2 | 23.15 | 0 | 0.00 | 23.00 | 2 | 493 | 0.40% |
|
| 2022/08/24 | 19 | 24.90 | 17 | 25.32 | 23.00 | 2 | 466 | 0.43% |
|
| 2022/08/23 | 0 | 0.00 | 0.2 | 23.85 | 23.85 | -0.2 | 305 | -0.07% |
|
| 2022/08/19 | 0 | 0.00 | 2 | 22.70 | 22.10 | -2 | 250 | -0.80% |
|
| 2022/08/18 | 2 | 22.25 | 0 | 0.00 | 22.40 | 2 | 249 | 0.80% |
|
| 2022/08/17 | 1 | 21.20 | 0 | 0.00 | 21.75 | 1 | 264 | 0.38% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 21.10 | 20.40 | -1 | 236 | -0.42% |
|
| 2022/05/24 | 1 | 21.15 | 0 | 0.00 | 20.75 | 1 | 208 | 0.48% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 22.00 | 21.55 | -1 | 198 | -0.50% |
|
| 2022/04/19 | 0 | 0.00 | 2 | 21.55 | 21.40 | -2 | 203 | -0.98% |
|
| 2022/04/07 | 0 | 21.40 | 0 | 0.00 | 19.55 | 0 | 270 | 0.00% |
|
| 2022/03/07 | 1 | 18.60 | 0 | 0.00 | 18.50 | 1 | 1,118 | 0.09% |
|
| 2022/03/02 | 1 | 19.80 | 0 | 0.00 | 19.80 | 1 | 1,138 | 0.09% |
|
| 2022/02/14 | 0 | 0.00 | 5 | 20.30 | 20.40 | -5 | 1,287 | -0.39% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 21.95 | 22.40 | -1 | 1,427 | -0.07% |
|
| 2022/01/07 | 0.4 | 21.80 | 0 | 0.00 | 21.80 | 0.4 | 1,434 | 0.03% |
|
| 2022/01/06 | 0.2 | 22.40 | 0 | 0.00 | 22.40 | 0.2 | 1,423 | 0.01% |
|
| 2022/01/05 | 0.4 | 22.57 | 0 | 0.00 | 22.40 | 0.4 | 1,431 | 0.03% |
|
| 2022/01/03 | 0 | 0.00 | 3 | 23.62 | 23.50 | -3 | 1,421 | -0.21% |
|
| 2021/12/30 | 1 | 23.20 | 0 | 0.00 | 23.20 | 1 | 1,418 | 0.07% |
|
| 2021/12/27 | 0 | 0.00 | 3 | 22.75 | 22.75 | -3 | 1,435 | -0.21% |
|
| 2021/12/23 | 3 | 23.58 | 0 | 0.00 | 23.40 | 3 | 1,403 | 0.21% |
|
| 2021/12/22 | 3 | 24.70 | 3 | 24.35 | 24.15 | 0 | 1,393 | 0.00% |
|
| 2021/12/20 | 0 | 0.00 | 4 | 25.15 | 24.05 | -4 | 1,273 | -0.31% |
|
| 2021/12/17 | 9 | 27.02 | 0 | 0.00 | 26.05 | 9 | 1,204 | 0.75% |
|
| 2021/12/16 | 4 | 26.30 | 4 | 27.96 | 28.90 | 0 | 1,088 | 0.00% |
|
| 2021/12/15 | 9 | 24.82 | 9 | 26.30 | 26.30 | 0 | 893 | 0.00% |
|
| 2021/12/14 | 3 | 24.30 | 6 | 23.70 | 23.95 | -3 | 837 | -0.36% |
|
| 2021/12/13 | 6 | 23.50 | 10 | 24.00 | 24.20 | -4 | 837 | -0.48% |
|
| 2021/12/08 | 10 | 23.70 | 1 | 24.60 | 24.60 | 9 | 821 | 1.10% |
|
| 2021/12/07 | 0 | 0.00 | 3 | 23.47 | 23.35 | -3 | 789 | -0.38% |
|
| 2021/12/06 | 3 | 23.22 | 0 | 0.00 | 23.25 | 3 | 776 | 0.39% |
|
| 2021/11/22 | 0 | 23.70 | 0 | 0.00 | 23.75 | 0 | 712 | 0.00% |
|
| 2021/11/10 | 1 | 22.55 | 0 | 0.00 | 22.55 | 1 | 591 | 0.17% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 22.50 | 22.60 | -1 | 501 | -0.20% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 20.10 | 20.30 | -1 | 523 | -0.19% |
|
| 2021/10/29 | 1 | 21.75 | 0 | 0.00 | 21.75 | 1 | 518 | 0.19% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 21.70 | 21.45 | -1 | 514 | -0.19% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 21.10 | 21.10 | -1 | 505 | -0.20% |
|
| 2021/10/25 | 0 | 0.00 | 2 | 20.70 | 20.70 | -2 | 500 | -0.40% |
|
| 2021/10/22 | 0 | 0.00 | 14 | 20.70 | 20.60 | -14 | 533 | -2.62% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 20.05 | 20.10 | -1 | 557 | -0.18% |
|
| 2021/10/15 | 1 | 19.80 | 0 | 0.00 | 19.85 | 1 | 735 | 0.14% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 19.80 | 19.80 | -1 | 769 | -0.13% |
|
| 2021/10/06 | 0 | 0.00 | 2 | 19.90 | 19.90 | -2 | 782 | -0.26% |
|
| 2021/10/04 | 0 | 0.00 | 5 | 18.95 | 19.15 | -5 | 794 | -0.63% |
|
| 2021/09/29 | 0 | 19.95 | 0 | 0.00 | 19.15 | 0 | 791 | 0.00% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 19.00 | 18.95 | -1 | 773 | -0.13% |
|
| 2021/09/16 | 0 | 0.00 | 2 | 18.70 | 18.70 | -2 | 779 | -0.26% |
|
| 2021/09/14 | 2 | 18.50 | 0 | 0.00 | 18.50 | 2 | 787 | 0.25% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 18.30 | 18.05 | -1 | 1,070 | -0.09% |
|
| 2021/09/03 | 1 | 18.00 | 0 | 0.00 | 18.40 | 1 | 1,109 | 0.09% |
|
| 2021/08/26 | 1 | 18.00 | 0 | 0.00 | 18.25 | 1 | 1,124 | 0.09% |
|
| 2021/08/18 | 1 | 17.95 | 0 | 0.00 | 17.90 | 1 | 1,218 | 0.08% |
|
| 2021/08/09 | 0 | 0.00 | 5 | 19.00 | 18.15 | -5 | 1,481 | -0.34% |
|
| 2021/07/26 | 8 | 20.06 | 0 | 0.00 | 20.20 | 8 | 1,452 | 0.55% |
|
| 2021/07/23 | 0 | 0.00 | 5 | 20.45 | 20.40 | -5 | 1,438 | -0.35% |
|
| 2021/07/22 | 5 | 19.53 | 3 | 20.85 | 19.70 | 2 | 1,384 | 0.14% |
|
| 2021/07/21 | 2 | 20.05 | 0 | 0.00 | 20.30 | 2 | 1,326 | 0.15% |
|
| 2021/07/20 | 1 | 20.85 | 2 | 20.75 | 20.95 | -1 | 1,261 | -0.08% |
|
| 2021/07/19 | 3 | 20.65 | 0 | 0.00 | 20.55 | 3 | 1,218 | 0.25% |
|
| 2021/07/16 | 2 | 21.10 | 0 | 0.00 | 21.05 | 2 | 1,234 | 0.16% |
|
| 2021/07/14 | 8 | 19.94 | 0 | 0.00 | 20.00 | 8 | 1,308 | 0.61% |
|
| 2021/07/13 | 11 | 20.71 | 0 | 0.00 | 20.20 | 11 | 1,339 | 0.82% |
|
| 2021/07/09 | 0 | 0.00 | 7 | 22.01 | 22.45 | -7 | 1,336 | -0.52% |
|
| 2021/07/08 | 0 | 0.00 | 6 | 21.70 | 21.60 | -6 | 1,320 | -0.45% |
|
| 2021/07/07 | 2 | 20.38 | 0 | 0.00 | 20.50 | 2 | 1,332 | 0.15% |
|
| 2021/07/05 | 5 | 21.30 | 0 | 0.00 | 21.10 | 5 | 1,354 | 0.37% |
|
| 2021/07/02 | 5 | 20.90 | 0 | 0.00 | 21.05 | 5 | 1,356 | 0.37% |
|
| 2021/06/29 | 5 | 20.79 | 0 | 0.00 | 20.55 | 5 | 1,377 | 0.36% |
|
| 2021/06/28 | 2 | 20.98 | 0 | 0.00 | 21.60 | 2 | 1,378 | 0.15% |
|
| 2021/06/23 | 0 | 0.00 | 2 | 19.90 | 20.85 | -2 | 1,383 | -0.14% |
|
| 2021/06/21 | 4 | 20.59 | 9 | 20.94 | 21.30 | -5 | 1,513 | -0.33% |
|
| 2021/06/18 | 0 | 0.00 | 4 | 19.76 | 19.80 | -4 | 1,459 | -0.27% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 19.15 | 18.70 | -1 | 1,383 | -0.07% |
|
| 2021/06/15 | 2 | 18.75 | 0 | 0.00 | 18.25 | 2 | 1,349 | 0.15% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 18.90 | 18.25 | -1 | 1,305 | -0.08% |
|
| 2021/06/02 | 1 | 17.75 | 0 | 0.00 | 17.70 | 1 | 1,293 | 0.08% |
|
| 2021/05/31 | 3 | 18.02 | 0 | 0.00 | 17.85 | 3 | 1,328 | 0.23% |
|
| 2021/05/28 | 0 | 0.00 | 7 | 18.10 | 18.45 | -7 | 1,322 | -0.53% |
|
| 2021/05/26 | 2 | 17.23 | 0 | 0.00 | 17.40 | 2 | 1,303 | 0.15% |
|
| 2021/05/24 | 5 | 17.19 | 1 | 18.30 | 17.35 | 4 | 1,370 | 0.29% |
|
| 2021/05/21 | 1 | 17.15 | 0 | 0.00 | 17.15 | 1 | 1,404 | 0.07% |
|
| 2021/05/20 | 1 | 16.15 | 3 | 17.18 | 16.80 | -2 | 1,403 | -0.14% |
|
| 2021/05/19 | 1 | 16.45 | 1 | 17.10 | 16.60 | 0 | 1,366 | 0.00% |
|
| 2021/05/18 | 1 | 15.80 | 11 | 16.50 | 16.00 | -10 | 1,330 | -0.75% |
|
| 2021/05/17 | 1 | 15.20 | 0 | 0.00 | 15.15 | 1 | 1,329 | 0.08% |
|
| 2021/05/14 | 0 | 0.00 | 3 | 17.10 | 16.80 | -3 | 1,454 | -0.21% |
|
| 2021/05/13 | 6 | 16.38 | 1 | 17.15 | 15.85 | 5 | 1,482 | 0.34% |
|
| 2021/05/12 | 1 | 15.80 | 0 | 0.00 | 15.80 | 1 | 1,474 | 0.07% |
|
| 2021/05/11 | 5 | 17.40 | 0 | 0.00 | 17.30 | 5 | 1,474 | 0.34% |
|
| 2021/05/04 | 5 | 19.50 | 0 | 0.00 | 18.50 | 5 | 1,688 | 0.30% |
|
| 2021/04/28 | 0 | 0.00 | 6 | 21.85 | 21.85 | -6 | 1,696 | -0.35% |
|
| 2021/04/26 | 5 | 21.40 | 0 | 0.00 | 21.10 | 5 | 1,865 | 0.27% |
|
| 2021/04/23 | 5 | 21.00 | 1 | 20.60 | 21.15 | 4 | 2,003 | 0.20% |
|
| 2021/04/20 | 0 | 0.00 | 36 | 24.19 | 22.85 | -36 | 2,013 | -1.79% |
|
| 2021/04/19 | 0 | 0.00 | 3 | 24.55 | 24.55 | -3 | 1,968 | -0.15% |
|
| 2021/04/16 | 1 | 22.00 | 0 | 0.00 | 22.35 | 1 | 1,944 | 0.05% |
|
| 2021/04/14 | 35 | 20.31 | 0 | 0.00 | 20.45 | 35 | 1,979 | 1.77% |
|
| 2021/04/13 | 1 | 21.85 | 0 | 0.00 | 20.65 | 1 | 1,980 | 0.05% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 20.85 | 21.40 | -1 | 1,986 | -0.05% |
|
| 2021/04/09 | 1 | 21.30 | 0 | 0.00 | 20.75 | 1 | 1,986 | 0.05% |
|
| 2021/04/08 | 2 | 21.10 | 10 | 21.20 | 20.95 | -8 | 1,988 | -0.40% |
|
| 2021/04/06 | 0.2 | 20.55 | 0 | 0.00 | 20.70 | 0.2 | 2,047 | 0.01% |
|
| 2021/03/31 | 6 | 20.40 | 0 | 0.00 | 20.20 | 6 | 2,158 | 0.28% |
|
| 2021/03/30 | 7 | 20.33 | 0 | 0.00 | 20.35 | 7 | 2,190 | 0.32% |
|
| 2021/03/25 | 0 | 21.00 | 0 | 0.00 | 20.50 | 0 | 2,175 | 0.00% |
|
| 2021/03/24 | 8 | 22.56 | 1 | 22.10 | 21.00 | 7 | 2,165 | 0.32% |
|
| 2021/03/23 | 0 | 0.00 | 15 | 20.63 | 21.10 | -15 | 2,017 | -0.74% |
|
| 2021/03/19 | 5 | 19.80 | 0 | 0.00 | 19.65 | 5 | 1,976 | 0.25% |
|
| 2021/03/17 | 0 | 0.00 | 10 | 20.10 | 20.15 | -10 | 1,958 | -0.51% |
|
| 2021/03/11 | 0 | 0.00 | 5 | 19.14 | 19.10 | -5 | 1,918 | -0.26% |
|
| 2021/03/09 | 5 | 18.80 | 0.1 | 18.40 | 18.85 | 4.9 | 1,909 | 0.26% |
|
| 2021/03/05 | 5 | 20.00 | 0 | 0.00 | 20.00 | 5 | 1,863 | 0.27% |
|
| 2021/03/03 | 0 | 22.00 | 0 | 0.00 | 21.30 | 0 | 1,820 | 0.00% |
|
| 2021/03/02 | 0 | 22.00 | 0 | 0.00 | 20.75 | 0 | 1,795 | 0.00% |
|
| 2021/02/26 | 0 | 21.00 | 0 | 0.00 | 20.35 | 0 | 1,782 | 0.00% |
|
| 2021/02/25 | 5 | 20.55 | 5 | 20.80 | 20.40 | 0 | 1,763 | 0.00% |
|
| 2021/02/24 | 5.1 | 23.01 | 0 | 0.00 | 21.10 | 5.1 | 1,734 | 0.29% |
|
| 2021/02/23 | 2 | 21.25 | 19 | 21.23 | 21.60 | -17 | 1,633 | -1.04% |
|
| 2021/02/22 | 6 | 19.28 | 0 | 0.00 | 19.65 | 6 | 1,548 | 0.39% |
|
| 2021/02/19 | 10 | 19.55 | 0 | 0.00 | 19.55 | 10 | 1,526 | 0.66% |
|
| 2021/02/05 | 2 | 20.53 | 6 | 20.14 | 19.50 | -4 | 1,471 | -0.27% |
|
| 2021/02/04 | 2 | 17.98 | 6 | 18.53 | 19.50 | -4 | 1,321 | -0.30% |
|
| 2021/02/03 | 2 | 18.28 | 0 | 0.00 | 18.00 | 2 | 1,272 | 0.16% |
|
| 2021/02/02 | 1 | 18.15 | 0 | 0.00 | 18.30 | 1 | 1,257 | 0.08% |
|
| 2021/01/29 | 2 | 18.25 | 0 | 0.00 | 18.00 | 2 | 1,228 | 0.16% |
|
| 2021/01/28 | 11 | 19.97 | 3 | 20.13 | 19.90 | 8 | 1,197 | 0.67% |
|
| 2021/01/27 | 4 | 20.28 | 5 | 19.88 | 20.60 | -1 | 1,156 | -0.09% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 18.80 | 18.80 | -1 | 1,021 | -0.10% |
|
| 2021/01/22 | 1 | 17.25 | 2 | 17.35 | 17.15 | -1 | 992 | -0.10% |
|
| 2021/01/21 | 1 | 17.70 | 1 | 17.75 | 16.60 | 0 | 978 | 0.00% |
|
| 2021/01/20 | 4 | 18.58 | 3 | 19.00 | 17.10 | 1 | 959 | 0.10% |
|
| 2021/01/19 | 4 | 20.41 | 1 | 21.05 | 18.55 | 3 | 917 | 0.33% |
|
| 2021/01/18 | 2 | 18.78 | 11 | 19.18 | 19.95 | -9 | 771 | -1.17% |
|
| 2021/01/15 | 0 | 0.00 | 7 | 17.72 | 18.15 | -7 | 629 | -1.11% |
|
| 2021/01/14 | 0 | 0.00 | 10 | 16.30 | 16.50 | -10 | 601 | -1.66% |
|
| 2021/01/13 | 0 | 0.00 | 5 | 15.80 | 16.30 | -5 | 599 | -0.83% |
|
| 2021/01/12 | 1 | 16.45 | 5 | 16.80 | 16.30 | -4 | 572 | -0.70% |
|
| 2021/01/11 | 1 | 17.35 | 0 | 0.00 | 17.50 | 1 | 554 | 0.18% |
|
| 2021/01/06 | 10 | 16.10 | 10 | 16.20 | 16.00 | 0 | 465 | 0.00% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 16.25 | 16.05 | -1 | 416 | -0.24% |
|
| 2020/12/31 | 10 | 15.79 | 0 | 0.00 | 15.70 | 10 | 400 | 2.50% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 15.20 | 15.85 | -1 | 358 | -0.28% |
|
| 2020/12/28 | 0 | 0.00 | 18 | 15.33 | 15.30 | -18 | 298 | -6.04% |
|
| 2020/12/25 | 17 | 15.07 | 3 | 15.00 | 15.00 | 14 | 247 | 5.65% |
|
| 2020/12/24 | 0 | 0.00 | 2 | 14.40 | 14.20 | -2 | 158 | -1.26% |
|
| 2020/12/22 | 13 | 13.46 | 0 | 0.00 | 13.40 | 13 | 112 | 11.52% |
|
| 2020/12/18 | 0 | 0.00 | 70 | 13.49 | 13.55 | -70 | 98 | -70.84% |
|
| 2020/12/15 | 1 | 12.80 | 0 | 0.00 | 12.90 | 1 | 83 | 1.20% |
|
| 2020/11/20 | 1 | 13.10 | 0 | 0.00 | 12.80 | 1 | 105 | 0.95% |
|
| 2020/10/23 | 18 | 13.13 | 0 | 0.00 | 13.00 | 18 | 117 | 15.35% |
|
| 2020/09/25 | 3 | 12.90 | 0 | 0.00 | 12.85 | 3 | 244 | 1.23% |
|
| 2020/09/24 | 2 | 12.95 | 0 | 0.00 | 12.95 | 2 | 245 | 0.81% |
|
| 2020/09/08 | 15 | 13.46 | 0 | 0.00 | 13.35 | 15 | 222 | 6.75% |
|
| 2020/09/07 | 30 | 13.39 | 0 | 0.00 | 13.15 | 30 | 214 | 13.97% |
|
| 2020/08/24 | 0 | 0.00 | 10 | 13.00 | 13.05 | -10 | 206 | -4.83% |
|
| 2020/08/20 | 1 | 12.80 | 0 | 0.00 | 13.00 | 1 | 206 | 0.49% |
|
| 2020/08/14 | 2 | 13.33 | 0 | 0.00 | 13.50 | 2 | 203 | 0.98% |
|
| 2020/08/07 | 10 | 12.85 | 0 | 0.00 | 12.75 | 10 | 198 | 5.03% |
|
| 2020/07/31 | 1 | 12.70 | 0 | 0.00 | 12.70 | 1 | 204 | 0.49% |
|
| 2020/07/28 | 1 | 13.05 | 0 | 0.00 | 13.10 | 1 | 201 | 0.50% |
|
| 2020/07/24 | 1 | 13.40 | 1 | 13.55 | 13.50 | 0 | 198 | 0.00% |
|
| 2020/07/22 | 2 | 14.28 | 0 | 0.00 | 13.95 | 2 | 187 | 1.07% |
|
| 2020/07/21 | 0 | 0.00 | 6 | 14.20 | 14.25 | -6 | 134 | -4.45% |
|
| 2020/07/17 | 0 | 0.00 | 2 | 13.20 | 13.10 | -2 | 105 | -1.89% |
|
| 2020/07/15 | 1 | 13.55 | 1 | 13.60 | 13.35 | 0 | 102 | 0.00% |
|
| 2020/07/13 | 0 | 0.00 | 2 | 13.25 | 13.15 | -2 | 94 | -2.13% |
|
| 2020/07/10 | 0 | 0.00 | 11 | 13.25 | 12.95 | -11 | 91 | -12.03% |
|
| 2020/07/06 | 1 | 12.60 | 0 | 0.00 | 12.65 | 1 | 82 | 1.22% |
|
| 2020/06/11 | 3 | 12.48 | 0 | 0.00 | 12.45 | 3 | 87 | 3.44% |
|
| 2020/06/05 | 0 | 0.00 | 2 | 13.05 | 13.05 | -2 | 91 | -2.18% |
|
| 2020/06/02 | 4 | 13.05 | 0 | 0.00 | 13.00 | 4 | 112 | 3.55% |
|
| 2020/05/22 | 0 | 0.00 | 2 | 13.00 | 12.85 | -2 | 134 | -1.49% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 12.80 | 13.10 | -1 | 131 | -0.76% |
|
| 2020/05/20 | 2 | 12.80 | 0 | 0.00 | 12.80 | 2 | 129 | 1.54% |
|
| 2020/05/15 | 0 | 0.00 | 1 | 12.95 | 12.95 | -1 | 132 | -0.75% |
|
| 2020/05/13 | 0 | 0.00 | 1 | 12.80 | 12.80 | -1 | 131 | -0.76% |
|
| 2020/05/11 | 1 | 12.35 | 34 | 12.29 | 12.55 | -33 | 130 | -25.20% |
|
| 2020/05/07 | 2 | 11.85 | 0 | 0.00 | 11.95 | 2 | 124 | 1.60% |
|
| 2020/04/29 | 21 | 12.04 | 15 | 12.08 | 12.05 | 6 | 123 | 4.84% |
|
| 2020/04/22 | 11 | 11.64 | 0 | 0.00 | 11.65 | 11 | 123 | 8.89% |
|
| 2020/04/20 | 15 | 12.02 | 1 | 12.15 | 11.95 | 14 | 123 | 11.36% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 11.85 | 12.00 | -1 | 119 | -0.84% |
|
| 2020/03/27 | 0 | 0.00 | 3 | 11.22 | 11.20 | -3 | 119 | -2.51% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 11.30 | 11.20 | -1 | 117 | -0.85% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 10.90 | 11.05 | -1 | 116 | -0.86% |
|
| 2020/03/20 | 1 | 10.70 | 0 | 0.00 | 10.75 | 1 | 116 | 0.86% |
|
| 2020/03/19 | 6 | 10.32 | 0 | 0.00 | 10.15 | 6 | 115 | 5.20% |
|
| 2020/03/18 | 1 | 11.20 | 0 | 0.00 | 11.10 | 1 | 111 | 0.89% |
|
| 2020/03/16 | 0 | 0.00 | 2 | 11.80 | 11.70 | -2 | 109 | -1.83% |
|
| 2020/03/13 | 1 | 11.60 | 2 | 11.50 | 11.75 | -1 | 109 | -0.92% |
|
| 2020/03/12 | 1 | 11.80 | 3 | 12.25 | 12.15 | -2 | 104 | -1.91% |
|
| 2020/03/11 | 3 | 12.85 | 0 | 0.00 | 12.60 | 3 | 101 | 2.96% |
|
| 2020/03/09 | 2 | 12.45 | 0 | 0.00 | 12.55 | 2 | 96 | 2.08% |
|
| 2020/03/06 | 4 | 12.73 | 0 | 0.00 | 12.60 | 4 | 94 | 4.25% |
|
| 2020/03/05 | 0 | 0.00 | 7 | 13.34 | 13.40 | -7 | 80 | -8.69% |
|
| 2020/03/03 | 2 | 12.20 | 0 | 0.00 | 12.15 | 2 | 60 | 3.30% |
|
| 2020/02/27 | 1 | 12.20 | 0 | 0.00 | 12.30 | 1 | 61 | 1.63% |
|
| 2020/02/21 | 1 | 12.45 | 0 | 0.00 | 12.60 | 1 | 61 | 1.63% |
|
| 2020/02/20 | 1 | 12.65 | 0 | 0.00 | 12.70 | 1 | 60 | 1.64% |
|
| 2020/02/19 | 1 | 13.00 | 6 | 12.94 | 12.90 | -5 | 60 | -8.30% |
|
| 2020/02/04 | 1 | 12.20 | 0 | 0.00 | 12.25 | 1 | 72 | 1.39% |
|
| 2020/02/03 | 5 | 12.11 | 0 | 0.00 | 12.20 | 5 | 71 | 6.95% |
|
| 2020/01/30 | 3 | 12.25 | 0 | 0.00 | 12.25 | 3 | 71 | 4.19% |
|
| 2020/01/16 | 1 | 12.85 | 0 | 0.00 | 12.90 | 1 | 72 | 1.37% |
|
| 2020/01/13 | 0 | 0.00 | 2 | 13.00 | 13.10 | -2 | 77 | -2.59% |
|
| 2020/01/08 | 1 | 12.85 | 0 | 0.00 | 12.90 | 1 | 82 | 1.21% |
|
| 2019/12/02 | 5 | 12.79 | 0 | 0.00 | 12.90 | 5 | 242 | 2.06% |
|
| 2019/11/20 | 0 | 0.00 | 7 | 13.11 | 13.10 | -7 | 243 | -2.88% |
|
| 2019/11/19 | 0 | 0.00 | 3 | 13.05 | 13.05 | -3 | 243 | -1.23% |
|
| 2019/11/14 | 2 | 13.10 | 0 | 0.00 | 13.05 | 2 | 244 | 0.82% |
|
| 2019/11/13 | 10 | 13.20 | 0 | 0.00 | 13.20 | 10 | 244 | 4.09% |
|
| 2019/11/12 | 2 | 12.95 | 0 | 0.00 | 13.10 | 2 | 244 | 0.82% |
|
| 2019/11/11 | 8 | 13.41 | 0 | 0.00 | 13.25 | 8 | 241 | 3.31% |
|
| 2019/10/25 | 1 | 14.05 | 0 | 0.00 | 14.10 | 1 | 251 | 0.40% |
|
| 2019/10/21 | 1 | 14.15 | 0 | 0.00 | 14.10 | 1 | 252 | 0.40% |
|
| 2019/10/15 | 2 | 14.25 | 0 | 0.00 | 14.10 | 2 | 252 | 0.79% |
|
| 2019/10/09 | 2 | 14.38 | 1 | 14.30 | 14.15 | 1 | 232 | 0.43% |
|
| 2019/10/08 | 0 | 0.00 | 15 | 15.24 | 15.00 | -15 | 203 | -7.38% |
|
| 2019/09/16 | 10 | 14.20 | 0 | 0.00 | 13.90 | 10 | 177 | 5.64% |
|
| 2019/08/05 | 0 | 0.00 | 10 | 13.85 | 13.95 | -10 | 519 | -1.93% |
|
| 2019/07/25 | 11 | 14.74 | 0 | 0.00 | 14.60 | 11 | 511 | 2.15% |
|
| 2019/07/19 | 0 | 0.00 | 8 | 14.10 | 14.15 | -8 | 519 | -1.54% |
|
| 2019/07/18 | 0 | 0.00 | 2 | 14.10 | 14.15 | -2 | 518 | -0.39% |
|
| 2019/07/02 | 2 | 14.90 | 0 | 0.00 | 14.70 | 2 | 524 | 0.38% |
|
| 2019/06/25 | 0 | 0.00 | 7 | 15.16 | 14.95 | -7 | 515 | -1.36% |
|
| 2019/06/18 | 7 | 15.00 | 0 | 0.00 | 14.85 | 7 | 499 | 1.40% |
|
| 2019/06/12 | 2 | 15.00 | 0 | 0.00 | 14.85 | 2 | 503 | 0.40% |
|
| 2019/06/04 | 1 | 16.10 | 0 | 0.00 | 15.90 | 1 | 490 | 0.20% |
|
| 2019/06/03 | 1 | 16.10 | 6 | 15.92 | 15.80 | -5 | 478 | -1.04% |
|
| 2019/05/28 | 1 | 16.70 | 13 | 17.19 | 15.90 | -12 | 446 | -2.69% |
|
| 2019/05/24 | 1 | 15.70 | 1 | 15.95 | 15.85 | 0 | 403 | 0.00% |
|
| 2019/05/23 | 18 | 16.15 | 3 | 16.32 | 16.30 | 15 | 416 | 3.60% |
|
| 2019/05/22 | 8 | 14.80 | 11 | 15.45 | 15.60 | -3 | 317 | -0.95% |
|
| 2019/05/02 | 0 | 0.00 | 1 | 14.00 | 14.20 | -1 | 439 | -0.23% |
|
| 2019/04/30 | 1 | 13.45 | 1 | 13.90 | 13.45 | 0 | 437 | 0.00% |
|
| 2019/04/26 | 1 | 13.80 | 0 | 0.00 | 13.75 | 1 | 435 | 0.23% |
|
| 2019/03/19 | 1 | 15.10 | 0 | 0.00 | 15.05 | 1 | 578 | 0.17% |
|
| 2019/03/12 | 0 | 0.00 | 3 | 16.07 | 15.70 | -3 | 629 | -0.48% |
|
| 2019/03/11 | 2 | 15.50 | 0 | 0.00 | 15.90 | 2 | 646 | 0.31% |
|
| 2019/03/06 | 1 | 15.35 | 0 | 0.00 | 15.30 | 1 | 696 | 0.14% |
|
| 2019/02/25 | 2 | 16.28 | 0 | 0.00 | 15.95 | 2 | 938 | 0.21% |
|
| 2019/02/22 | 1 | 16.00 | 3 | 16.60 | 16.00 | -2 | 1,014 | -0.20% |
|
| 2019/02/21 | 0 | 0.00 | 17 | 15.80 | 15.90 | -17 | 1,024 | -1.66% |
|
| 2019/02/20 | 3 | 15.60 | 0 | 0.00 | 15.40 | 3 | 1,008 | 0.30% |
|
| 2019/02/19 | 0 | 0.00 | 2 | 16.35 | 16.15 | -2 | 991 | -0.20% |
|
| 2019/02/18 | 11 | 16.20 | 12 | 16.24 | 16.70 | -1 | 945 | -0.11% |
|
| 2019/02/15 | 0 | 0.00 | 5.5 | 15.24 | 15.20 | -5.5 | 855 | -0.64% |
|
| 2019/01/29 | 0 | 0.00 | 1 | 14.65 | 14.65 | -1 | 832 | -0.12% |
|
| 2019/01/22 | 0 | 0.00 | 1 | 14.70 | 14.65 | -1 | 829 | -0.12% |
|
| 2019/01/16 | 3 | 15.10 | 0 | 0.00 | 14.90 | 3 | 831 | 0.36% |
|
| 2019/01/15 | 1 | 14.80 | 0 | 0.00 | 14.75 | 1 | 824 | 0.12% |
|
| 2019/01/11 | 1 | 14.80 | 0 | 0.00 | 14.80 | 1 | 817 | 0.12% |
|
| 2019/01/08 | 2 | 15.50 | 5 | 15.32 | 15.50 | -3 | 759 | -0.40% |
|
| 2019/01/07 | 0 | 0.00 | 3 | 14.17 | 14.40 | -3 | 713 | -0.42% |
|
| 2019/01/04 | 2 | 13.53 | 0 | 0.00 | 13.75 | 2 | 717 | 0.28% |
|
| 2019/01/02 | 1 | 13.80 | 0 | 0.00 | 13.80 | 1 | 721 | 0.14% |
|
| 2018/12/28 | 1 | 14.15 | 3 | 14.10 | 14.00 | -2 | 723 | -0.28% |
|
| 2018/12/26 | 1 | 13.55 | 0 | 0.00 | 13.55 | 1 | 742 | 0.13% |
|
| 2018/12/25 | 3 | 13.80 | 1 | 13.70 | 13.70 | 2 | 891 | 0.22% |
|
| 2018/12/24 | 0 | 0.00 | 3 | 14.37 | 14.20 | -3 | 885 | -0.34% |
|
| 2018/12/13 | 2 | 14.43 | 2 | 14.75 | 14.25 | 0 | 865 | 0.00% |
|
| 2018/12/10 | 5 | 14.45 | 6 | 14.65 | 14.10 | -1 | 845 | -0.12% |
|
| 2018/12/07 | 0 | 0.00 | 3 | 14.03 | 14.10 | -3 | 808 | -0.37% |
|
| 2018/12/06 | 2 | 13.80 | 0 | 0.00 | 13.75 | 2 | 805 | 0.25% |
|
| 2018/12/05 | 2 | 14.23 | 0 | 0.00 | 14.25 | 2 | 795 | 0.25% |
|
| 2018/12/04 | 0 | 0.00 | 4 | 14.78 | 14.80 | -4 | 785 | -0.51% |
|
| 2018/12/03 | 4 | 14.46 | 1 | 15.05 | 14.35 | 3 | 762 | 0.39% |
|
| 2018/11/29 | 2 | 14.70 | 0 | 0.00 | 14.55 | 2 | 737 | 0.27% |
|
| 2018/11/28 | 5 | 15.30 | 5 | 15.10 | 15.20 | 0 | 707 | 0.00% |
|
| 2018/11/27 | 1 | 16.15 | 0 | 0.00 | 15.75 | 1 | 674 | 0.15% |
|
| 2018/11/26 | 0 | 0.00 | 5 | 15.15 | 15.40 | -5 | 575 | -0.87% |
|
| 2018/11/23 | 0 | 0.00 | 1 | 13.90 | 14.00 | -1 | 531 | -0.19% |
|
| 2018/11/22 | 7 | 13.84 | 0 | 0.00 | 13.90 | 7 | 518 | 1.35% |
|
| 2018/11/21 | 1 | 13.80 | 15 | 14.17 | 14.65 | -14 | 454 | -3.08% |
|
| 2018/11/20 | 10 | 13.03 | 32 | 13.13 | 13.35 | -22 | 369 | -5.95% |
|
| 2018/11/16 | 0 | 0.00 | 4 | 12.25 | 12.05 | -4 | 319 | -1.25% |
|
| 2018/11/15 | 0 | 0.00 | 4 | 12.00 | 12.10 | -4 | 320 | -1.25% |
|
| 2018/11/13 | 0 | 0.00 | 3 | 11.48 | 11.65 | -3 | 326 | -0.92% |
|
| 2018/11/12 | 1 | 11.65 | 1 | 11.60 | 11.40 | 0 | 326 | 0.00% |
|
| 2018/11/09 | 0 | 0.00 | 1 | 11.40 | 11.35 | -1 | 324 | -0.31% |
|
| 2018/11/08 | 1 | 11.25 | 0 | 0.00 | 11.30 | 1 | 331 | 0.30% |
|
| 2018/11/07 | 0 | 0.00 | 4 | 11.25 | 11.15 | -4 | 332 | -1.20% |
|
| 2018/11/05 | 0 | 0.00 | 3 | 11.03 | 11.05 | -3 | 342 | -0.88% |
|
| 2018/11/02 | 0 | 0.00 | 1 | 10.95 | 10.95 | -1 | 344 | -0.29% |
|
| 2018/11/01 | 0 | 0.00 | 1 | 10.85 | 10.85 | -1 | 358 | -0.28% |
|
| 2018/10/30 | 3 | 10.37 | 0 | 0.00 | 10.35 | 3 | 363 | 0.83% |
|
| 2018/10/29 | 5 | 10.36 | 0 | 0.00 | 10.40 | 5 | 362 | 1.38% |
|
| 2018/10/26 | 1 | 10.55 | 0 | 0.00 | 10.55 | 1 | 375 | 0.27% |
|
| 2018/10/25 | 10 | 10.67 | 0 | 0.00 | 10.50 | 10 | 378 | 2.64% |
|
| 2018/10/24 | 4 | 11.09 | 4 | 11.24 | 11.00 | 0 | 378 | 0.00% |
|
| 2018/10/23 | 5 | 10.87 | 0 | 0.00 | 11.00 | 5 | 374 | 1.33% |
|
| 2018/10/22 | 2 | 11.03 | 0 | 0.00 | 11.00 | 2 | 376 | 0.53% |
|
| 2018/10/18 | 1 | 10.90 | 0 | 0.00 | 10.90 | 1 | 411 | 0.24% |
|
| 2018/10/17 | 2 | 11.13 | 0 | 0.00 | 11.05 | 2 | 412 | 0.48% |
|
| 2018/10/08 | 1 | 12.90 | 0 | 0.00 | 12.60 | 1 | 413 | 0.24% |
|
| 2018/10/04 | 0 | 0.00 | 4 | 13.45 | 13.45 | -4 | 419 | -0.95% |
|
| 2018/10/03 | 0 | 0.00 | 2 | 12.65 | 13.25 | -2 | 422 | -0.47% |
|
| 2018/09/20 | 1 | 12.20 | 0 | 0.00 | 12.25 | 1 | 324 | 0.31% |
|
| 2018/09/18 | 2 | 12.43 | 2 | 12.75 | 12.45 | 0 | 330 | 0.00% |
|
| 2018/09/17 | 0 | 0.00 | 1 | 12.60 | 12.30 | -1 | 334 | -0.30% |
|
| 2018/09/14 | 0 | 0.00 | 2 | 12.50 | 12.50 | -2 | 334 | -0.60% |
|
| 2018/09/13 | 0 | 0.00 | 3 | 12.32 | 12.25 | -3 | 335 | -0.89% |
|
| 2018/09/11 | 0 | 0.00 | 2 | 12.23 | 12.20 | -2 | 350 | -0.57% |
|
| 2018/09/10 | 3 | 11.77 | 2 | 12.28 | 11.95 | 1 | 361 | 0.28% |
|
| 2018/09/07 | 4 | 12.19 | 0 | 0.00 | 12.25 | 4 | 371 | 1.08% |
|
| 2018/09/06 | 0 | 0.00 | 2 | 12.78 | 12.70 | -2 | 393 | -0.51% |
|
| 2018/09/05 | 0 | 0.00 | 3 | 12.88 | 12.60 | -3 | 398 | -0.75% |
|
| 2018/08/31 | 2 | 12.50 | 2 | 12.50 | 12.45 | 0 | 478 | 0.00% |
|
| 2018/08/30 | 4 | 12.36 | 2 | 12.78 | 12.35 | 2 | 611 | 0.33% |
|
| 2018/08/29 | 0 | 0.00 | 7 | 12.52 | 12.60 | -7 | 611 | -1.14% |
|
| 2018/08/28 | 0 | 0.00 | 1 | 12.30 | 12.15 | -1 | 613 | -0.16% |
|
| 2018/08/27 | 1 | 12.25 | 2 | 12.28 | 12.25 | -1 | 620 | -0.16% |
|
| 2018/08/24 | 4 | 12.28 | 10 | 12.70 | 12.15 | -6 | 628 | -0.95% |
|
| 2018/08/23 | 1 | 12.15 | 3 | 12.15 | 12.15 | -2 | 651 | -0.31% |
|
| 2018/08/22 | 1 | 12.10 | 3 | 12.12 | 12.15 | -2 | 670 | -0.30% |
|
| 2018/08/21 | 0 | 0.00 | 3 | 11.72 | 11.80 | -3 | 715 | -0.42% |
|
| 2018/08/20 | 5 | 11.44 | 0 | 0.00 | 11.50 | 5 | 727 | 0.69% |
|
| 2018/08/17 | 1 | 12.45 | 0 | 0.00 | 12.40 | 1 | 725 | 0.14% |
|
| 2018/08/16 | 1 | 12.45 | 0 | 0.00 | 12.45 | 1 | 730 | 0.14% |
|
| 2018/08/15 | 7 | 12.39 | 7 | 12.58 | 12.45 | 0 | 735 | 0.00% |
|
| 2018/08/14 | 2 | 12.43 | 0 | 0.00 | 12.45 | 2 | 734 | 0.27% |
|
| 2018/08/13 | 18 | 12.50 | 0 | 0.00 | 12.25 | 18 | 747 | 2.41% |
|
| 2018/08/10 | 1 | 13.50 | 4 | 13.59 | 13.50 | -3 | 740 | -0.41% |
|
| 2018/08/09 | 1 | 13.50 | 3 | 13.70 | 13.50 | -2 | 744 | -0.27% |
|
| 2018/08/08 | 2 | 13.60 | 3 | 14.17 | 13.60 | -1 | 751 | -0.13% |
|
| 2018/08/07 | 0 | 0.00 | 1 | 14.00 | 13.90 | -1 | 753 | -0.13% |
|
| 2018/08/03 | 0 | 0.00 | 4 | 14.04 | 13.90 | -4 | 836 | -0.48% |
|
| 2018/08/02 | 1 | 14.10 | 0 | 0.00 | 13.80 | 1 | 851 | 0.12% |
|
| 2018/08/01 | 0 | 0.00 | 2 | 14.38 | 14.40 | -2 | 850 | -0.24% |
|
| 2018/07/31 | 1 | 14.10 | 0 | 0.00 | 14.10 | 1 | 851 | 0.12% |
|
| 2018/07/27 | 1 | 14.20 | 0 | 0.00 | 14.15 | 1 | 896 | 0.11% |
|
| 2018/07/26 | 5 | 14.30 | 0 | 0.00 | 14.20 | 5 | 908 | 0.55% |
|
| 2018/07/25 | 7 | 14.70 | 19 | 15.04 | 14.60 | -12 | 916 | -1.31% |
|
| 2018/07/24 | 1 | 14.05 | 0 | 0.00 | 14.05 | 1 | 898 | 0.11% |
|
| 2018/07/20 | 1 | 14.05 | 0 | 0.00 | 14.05 | 1 | 968 | 0.10% |
|
| 2018/07/18 | 1 | 14.10 | 0 | 0.00 | 14.10 | 1 | 1,080 | 0.09% |
|
| 2018/07/17 | 5 | 14.02 | 0 | 0.00 | 14.00 | 5 | 1,213 | 0.41% |
|
| 2018/07/16 | 2 | 14.30 | 6 | 14.47 | 14.30 | -4 | 1,260 | -0.32% |
|
| 2018/07/13 | 2 | 14.20 | 0 | 0.00 | 14.20 | 2 | 1,296 | 0.15% |
|
| 2018/07/12 | 11 | 14.05 | 0 | 0.00 | 14.00 | 11 | 1,498 | 0.73% |
|
| 2018/07/11 | 2 | 13.80 | 36 | 14.46 | 14.65 | -34 | 1,550 | -2.19% |
|
| 2018/07/10 | 3 | 13.38 | 0 | 0.00 | 13.40 | 3 | 1,597 | 0.19% |
|
| 2018/07/09 | 2 | 13.50 | 0 | 0.00 | 13.40 | 2 | 1,759 | 0.11% |
|
| 2018/07/06 | 12 | 13.65 | 0 | 0.00 | 13.60 | 12 | 1,952 | 0.61% |
|
| 2018/07/05 | 3 | 14.32 | 1 | 14.80 | 14.05 | 2 | 2,089 | 0.10% |
|
| 2018/07/04 | 0 | 0.00 | 8 | 14.75 | 14.55 | -8 | 2,120 | -0.38% |
|
| 2018/07/02 | 15 | 14.96 | 5 | 15.56 | 14.85 | 10 | 2,272 | 0.44% |
|
| 2018/06/29 | 0 | 0.00 | 8 | 15.19 | 15.15 | -8 | 2,255 | -0.35% |
|
| 2018/06/28 | 3 | 14.02 | 0 | 0.00 | 14.00 | 3 | 2,247 | 0.13% |
|
| 2018/06/27 | 2 | 14.13 | 0 | 0.00 | 14.10 | 2 | 2,273 | 0.09% |
|
| 2018/06/26 | 4 | 14.36 | 4 | 14.75 | 14.20 | 0 | 2,318 | 0.00% |
|
| 2018/06/21 | 2 | 15.00 | 11 | 14.86 | 15.00 | -9 | 2,557 | -0.35% |
|
| 2018/06/20 | 3 | 14.60 | 6 | 15.07 | 14.60 | -3 | 2,663 | -0.11% |
|
| 2018/06/19 | 5 | 15.09 | 0 | 0.00 | 15.15 | 5 | 2,705 | 0.18% |
|
| 2018/06/15 | 1 | 16.10 | 0 | 0.00 | 15.90 | 1 | 2,781 | 0.04% |
|
| 2018/06/14 | 5 | 16.36 | 3 | 16.53 | 16.30 | 2 | 2,890 | 0.07% |
|
| 2018/06/13 | 2 | 16.05 | 2 | 16.00 | 16.10 | 0 | 2,919 | 0.00% |
|
| 2018/06/12 | 4 | 15.91 | 4 | 16.30 | 15.90 | 0 | 2,980 | 0.00% |
|
| 2018/06/11 | 7 | 16.62 | 3 | 16.53 | 16.10 | 4 | 3,005 | 0.13% |
|
| 2018/06/08 | 12 | 16.97 | 7 | 16.83 | 17.00 | 5 | 2,975 | 0.17% |
|
| 2018/06/07 | 3 | 17.02 | 21 | 17.22 | 17.40 | -18 | 2,937 | -0.61% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 16.05 | 15.85 | -1 | 2,808 | -0.04% |
|
| 2018/06/04 | 4 | 15.96 | 0 | 0.00 | 15.70 | 4 | 2,829 | 0.14% |
|
| 2018/05/31 | 9 | 15.90 | 8 | 16.49 | 15.95 | 1 | 2,866 | 0.03% |
|
| 2018/05/30 | 4 | 15.84 | 1 | 15.65 | 15.65 | 3 | 2,861 | 0.10% |
|
| 2018/05/29 | 6 | 15.70 | 16 | 15.82 | 16.30 | -10 | 2,843 | -0.35% |
|
| 2018/05/25 | 2 | 14.75 | 0 | 0.00 | 14.50 | 2 | 2,783 | 0.07% |
|
| 2018/05/24 | 1 | 14.55 | 3 | 14.37 | 14.25 | -2 | 2,779 | -0.07% |
|
| 2018/05/23 | 0 | 0.00 | 1 | 14.20 | 14.20 | -1 | 2,773 | -0.04% |
|
| 2018/05/22 | 1 | 14.55 | 1 | 14.50 | 14.35 | 0 | 2,768 | 0.00% |
|
| 2018/05/21 | 6 | 14.76 | 3 | 14.70 | 14.80 | 3 | 2,763 | 0.11% |
|
| 2018/05/17 | 2 | 14.40 | 0 | 0.00 | 14.25 | 2 | 2,746 | 0.07% |
|
| 2018/05/16 | 2 | 14.60 | 2 | 14.85 | 14.55 | 0 | 2,740 | 0.00% |
|
| 2018/05/15 | 2 | 15.15 | 2 | 15.00 | 14.75 | 0 | 2,729 | 0.00% |
|
| 2018/05/14 | 1 | 15.10 | 1 | 15.50 | 15.35 | 0 | 2,713 | 0.00% |
|
| 2018/05/11 | 10 | 15.74 | 10 | 15.35 | 14.90 | 0 | 2,659 | 0.00% |
|
| 2018/05/10 | 8 | 16.66 | 0 | 0.00 | 16.50 | 8 | 2,624 | 0.30% |
|
| 2018/05/08 | 2 | 16.40 | 2 | 16.50 | 16.45 | 0 | 2,593 | 0.00% |
|
| 2018/05/07 | 8 | 16.53 | 3 | 16.97 | 16.55 | 5 | 2,587 | 0.19% |
|
| 2018/05/04 | 5 | 16.04 | 4 | 16.84 | 16.65 | 1 | 2,562 | 0.04% |
|
| 2018/05/03 | 5 | 15.69 | 0 | 0.00 | 15.65 | 5 | 2,539 | 0.20% |
|
| 2018/05/02 | 1 | 16.25 | 0 | 0.00 | 15.60 | 1 | 2,524 | 0.04% |
|
| 2018/04/30 | 2 | 16.85 | 0 | 0.00 | 16.60 | 2 | 2,510 | 0.08% |
|
| 2018/04/27 | 6 | 16.23 | 2 | 16.65 | 16.65 | 4 | 2,500 | 0.16% |
|
| 2018/04/26 | 16 | 17.72 | 7 | 18.68 | 16.85 | 9 | 2,472 | 0.36% |
|
| 2018/04/25 | 8 | 17.65 | 0 | 0.00 | 18.00 | 8 | 2,427 | 0.33% |
|
| 2018/04/24 | 22 | 18.46 | 9 | 18.99 | 18.00 | 13 | 2,399 | 0.54% |
|
| 2018/04/23 | 9 | 20.15 | 8 | 20.00 | 20.00 | 1 | 2,312 | 0.04% |
|
| 2018/04/20 | 4 | 18.88 | 7 | 18.76 | 18.90 | -3 | 2,177 | -0.14% |
|
| 2018/04/19 | 6 | 18.58 | 13 | 18.45 | 18.45 | -7 | 2,125 | -0.33% |
|
| 2018/04/18 | 17 | 19.24 | 57 | 19.11 | 18.90 | -40 | 2,082 | -1.92% |
|
| 2018/04/17 | 18 | 18.00 | 16 | 18.63 | 18.90 | 2 | 1,877 | 0.11% |
|
| 2018/04/16 | 18 | 17.38 | 2 | 17.55 | 17.20 | 16 | 1,807 | 0.88% |
|
| 2018/04/13 | 27 | 18.79 | 43 | 19.35 | 18.05 | -16 | 1,747 | -0.92% |
|
| 2018/04/12 | 21 | 19.08 | 20 | 19.35 | 20.05 | 1 | 1,583 | 0.06% |
|
| 2018/04/11 | 12 | 17.99 | 27 | 18.04 | 18.25 | -15 | 1,386 | -1.08% |
|
| 2018/04/10 | 4 | 16.03 | 23 | 16.15 | 16.60 | -19 | 1,243 | -1.53% |
|
| 2018/04/09 | 47 | 16.50 | 32 | 16.67 | 16.30 | 15 | 1,209 | 1.24% |
|
| 2018/04/03 | 46 | 15.47 | 6 | 15.88 | 16.00 | 40 | 1,107 | 3.61% |
|
| 2018/04/02 | 15 | 14.77 | 0 | 0.00 | 14.55 | 15 | 1,052 | 1.42% |
|
| 2018/03/31 | 1 | 14.90 | 0 | 0.00 | 15.00 | 1 | 1,041 | 0.10% |
|
| 2018/03/30 | 2 | 14.95 | 1 | 15.65 | 15.10 | 1 | 1,033 | 0.10% |
|
| 2018/03/29 | 10 | 15.80 | 2 | 17.00 | 15.50 | 8 | 1,005 | 0.80% |
|
| 2018/03/28 | 1 | 17.10 | 4 | 16.65 | 16.90 | -3 | 956 | -0.31% |
|
| 2018/03/27 | 6 | 16.45 | 2 | 16.95 | 16.50 | 4 | 917 | 0.44% |
|
| 2018/03/26 | 5 | 16.89 | 10 | 17.01 | 16.20 | -5 | 858 | -0.58% |
|
| 2018/03/23 | 4 | 16.18 | 5 | 16.19 | 16.30 | -1 | 705 | -0.14% |
|
| 2018/03/22 | 5 | 15.02 | 0 | 0.00 | 15.25 | 5 | 593 | 0.84% |
|
| 2018/03/21 | 3 | 15.10 | 16 | 15.08 | 15.20 | -13 | 542 | -2.40% |
|
| 2018/03/20 | 4 | 14.64 | 16 | 14.71 | 14.30 | -12 | 455 | -2.64% |
|
| 2018/03/19 | 4 | 13.23 | 15 | 13.86 | 14.05 | -11 | 335 | -3.28% |
|
| 2018/03/16 | 16 | 13.06 | 24 | 13.56 | 12.80 | -8 | 281 | -2.84% |
|
| 2018/03/15 | 16 | 12.78 | 8 | 12.78 | 12.55 | 8 | 213 | 3.74% |
|
| 2018/03/14 | 1 | 11.70 | 0 | 0.00 | 11.80 | 1 | 177 | 0.56% |
|
| 2018/03/12 | 2 | 11.75 | 0 | 0.00 | 11.65 | 2 | 169 | 1.18% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 12.50 | 11.75 | -1 | 164 | -0.61% |
|
| 2018/03/08 | 12 | 12.74 | 4 | 13.21 | 12.50 | 8 | 155 | 5.16% |
|
| 2018/03/07 | 0 | 0.00 | 3 | 12.78 | 13.10 | -3 | 132 | -2.26% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 12.20 | 12.15 | -1 | 105 | -0.95% |
|
| 2018/03/05 | 0 | 0.00 | 7.1 | 11.87 | 12.10 | -7.1 | 79 | -8.90% |
|
| 2018/02/27 | 2 | 10.88 | 0 | 0.00 | 10.80 | 2 | 55 | 3.63% |
|
| 2018/01/19 | 0.1 | 10.95 | 0 | 0.00 | 10.90 | 0.1 | 49 | 0.12% |
|