• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)
可現股當沖
  • 股價
    126.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,042張
  • 產業
    上櫃 通信網路類股

  • 382人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
波若威 (3163)籌碼相關－群益金鼎-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化 券商分點個股進出

群益金鼎-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.2127.0000.00126.000.28,2940.00%
2024/11/211.2127.921126.00126.000.28,6560.00%
2024/11/202.3128.063.3126.88127.50-18,958-0.01%
2024/11/191129.502.3127.22128.00-1.39,364-0.01%
2024/11/181.5125.422125.00124.50-0.59,505-0.01%
2024/11/151.3131.152.3130.33131.00-19,671-0.01%
2024/11/141.3133.402134.50131.00-0.89,770-0.01%
2024/11/130.1137.501137.00136.00-0.99,813-0.01%
2024/11/121.7136.242136.75136.00-0.39,9090.00%
2024/11/111.3142.3800.00141.001.39,9900.01%
2024/11/085.5145.899.3147.57145.50-3.810,106-0.04%
2024/11/071143.001.2141.71143.00-0.210,2920.00%
2024/11/063.7141.843140.33139.000.710,5220.01%
2024/11/051.2144.920.5147.00143.500.710,6770.01%
2024/11/041144.001142.50142.50010,9410.00%
2024/11/010.4145.0010.1144.01144.00-9.711,026-0.09%
2024/10/301144.0000.00143.50111,2190.01%
2024/10/2911.4145.2012145.04145.00-0.611,536-0.01%
2024/10/2810.7150.512.3149.56149.508.511,7440.07%
2024/10/250.4156.001154.50154.50-0.612,0340.00%
2024/10/244.4157.721.5155.17154.502.912,4250.02%
2024/10/231163.501163.50164.50012,6100.00%
2024/10/222162.7512.3164.12164.50-10.312,958-0.08%
2024/10/216162.4210.3162.17163.50-4.313,203-0.03%
2024/10/1819.1159.5017.3158.83158.001.813,6820.01%
2024/10/1713.6162.5912163.75162.501.614,6010.01%
2024/10/1620.1164.9215165.70164.505.114,9020.03%
2024/10/1512171.0813.1170.02168.00-1.115,170-0.01%
2024/10/146.1170.185171.30170.501.115,2880.01%
2024/10/1115172.3728.1174.64172.00-13.115,427-0.09%
2024/10/0910166.404170.38164.50615,6980.04%
2024/10/089168.4410168.75166.50-115,755-0.01%
2024/10/075166.308.9167.00169.00-3.915,821-0.02%
2024/10/0410.4162.5111.5164.83163.00-1.216,114-0.01%
2024/10/012164.753.1163.05164.00-1.116,241-0.01%
2024/09/304157.882158.75157.50216,1960.01%
2024/09/2728.1166.3320.5168.91160.507.616,2990.05%
2024/09/260.2159.315.5164.55166.50-5.415,981-0.03%
2024/09/255.1160.302160.00159.003.116,0030.02%
2024/09/2411.5157.939157.67157.502.516,1800.02%
2024/09/237.5161.978163.63160.50-0.516,3060.00%
2024/09/2018.1161.6617.2160.81160.500.916,5880.01%
2024/09/198.2159.8813162.38163.00-4.816,678-0.03%
2024/09/1818162.0818.5161.04160.50-0.516,8410.00%
2024/09/165156.205157.20157.50016,9750.00%
2024/09/1313156.089158.17158.50417,5950.02%
2024/09/123158.002156.25159.50118,0820.01%
2024/09/119151.332151.00148.00718,4780.04%
2024/09/1012156.919157.72152.50318,7040.02%
2024/09/096161.336.1162.44163.00-0.118,5680.00%
2024/09/0611162.687.1164.13161.00418,4940.02%
2024/09/055.1162.343159.83159.002.118,4760.01%
2024/09/048164.5511161.92164.00-318,362-0.02%
2024/09/036168.087.4166.89165.00-1.418,205-0.01%
2024/09/023170.331171.00170.00218,1880.01%
2024/08/3019.2173.0817171.97173.002.218,0590.01%
2024/08/2911169.2720169.28173.00-917,733-0.05%
2024/08/2834169.4925.2169.70165.508.817,3110.05%
2024/08/275161.707.2163.77164.00-2.216,851-0.01%
2024/08/2612.4162.839.1162.30161.003.316,7570.02%
2024/08/2319.2161.2919161.16162.000.216,6280.00%
2024/08/2213.9161.476.3160.11156.007.616,3550.05%
2024/08/2111.2160.7212161.58162.00-0.816,2380.00%
2024/08/203157.0016160.41162.50-1316,322-0.08%
2024/08/1912148.636.2148.24148.005.816,4050.04%
2024/08/162144.004145.13143.50-216,415-0.01%
2024/08/151.6139.5000.00139.001.616,3180.01%
2024/08/1412143.1212140.17140.00016,2910.00%
2024/08/1300.004142.38142.00-416,245-0.02%
2024/08/122140.744140.25140.50-216,364-0.01%
2024/08/0915142.5311141.73136.50416,4380.02%
2024/08/0817141.0315138.97139.50216,2310.01%
2024/08/079.1137.189138.17137.000.116,0200.00%
2024/08/0610.2135.547133.86129.003.215,8590.02%
2024/08/057.6146.085143.50143.002.615,6120.02%
2024/08/0212.3162.8315159.93158.50-2.715,587-0.02%
2024/08/0115166.9319168.58170.00-415,499-0.03%
2024/07/3113163.236165.50161.00715,3300.05%
2024/07/3014.5160.2211163.34168.503.515,2350.02%
2024/07/2917165.7917.1162.63157.00-0.114,9990.00%
2024/07/2610165.6011165.82170.00-114,826-0.01%
2024/07/2322165.5021165.83164.00114,7390.01%
2024/07/227159.7100.00158.00714,5150.05%
2024/07/1927.1173.8425169.70164.002.114,2980.01%
2024/07/1847180.0243.2178.38172.003.813,7640.03%
2024/07/177167.6428.6174.58177.50-21.612,765-0.17%
2024/07/1616.9157.0752.2156.03161.50-35.412,390-0.29%
2024/07/1556166.9736.4168.02163.0019.612,0540.16%
2024/07/1214.6162.4818.4161.56159.00-3.811,646-0.03%
2024/07/1139.3166.5916.4167.28165.0022.911,2270.20%
2024/07/1017151.2115.2151.71157.001.810,5450.02%
2024/07/0918.2139.3513140.19143.005.210,3020.05%
2024/07/0813.2144.8115142.97138.00-1.810,013-0.02%
2024/07/0513.1139.14124.3140.52140.50-111.29,558-1.16% 大賣/鉅額交易
2024/07/044133.384134.88135.0009,2860.00%
2024/07/035133.901132.50132.0049,2870.04%
2024/07/022.1128.674127.75129.00-1.99,183-0.02%
2024/07/013.1135.102133.00131.501.19,1360.01%
2024/06/2810138.7510139.10137.0009,1070.00%
2024/06/27112134.0034132.38133.00788,9720.87% 大買/
2024/06/2617136.6813136.85136.0048,8270.05%
2024/06/2524128.023130.17130.00218,5180.25%
2024/06/2414.2131.834130.75126.0010.28,3920.12%
2024/06/218.1137.186.4138.16135.501.78,3900.02%
2024/06/2013135.9623.2133.71141.50-10.28,257-0.12%
2024/06/1912.1129.0619.3130.25129.00-7.27,662-0.09%
2024/06/1813123.549.1123.22124.503.97,1590.05%
2024/06/175119.308116.50118.50-36,706-0.04%
2024/06/145111.204113.38110.5016,4820.02%
2024/06/132110.0015110.33110.50-136,494-0.20%
2024/06/1213109.7713.1108.92109.50-0.16,8230.00%
2024/06/116.1104.671105.50104.005.17,0590.07%
2024/06/072111.003111.50110.50-17,727-0.01%
2024/06/068111.387110.64112.0018,1460.01%
2024/06/0500.002106.75106.00-28,634-0.02%
2024/06/042105.500106.50105.5029,2200.02%
2024/06/031108.505108.60108.50-49,777-0.04%
2024/05/311108.0000.00106.5019,8590.01%
2024/05/301110.001112.00108.00010,0850.00%
2024/05/291.1111.531112.00111.500.110,3070.00%
2024/05/2813112.084111.75112.00910,3850.09%
2024/05/276116.246.1116.61113.50-0.110,4090.00%
2024/05/2419.2115.9220117.28114.00-0.810,831-0.01%
2024/05/2310108.8518110.19113.00-810,777-0.07%
2024/05/224.1109.3912.2108.24109.00-8.110,673-0.08%
2024/05/211105.0000.00105.00110,6740.01%
2024/05/205104.908105.94105.00-310,984-0.03%
2024/05/1721105.555105.40104.501611,0410.14%
2024/05/166108.165107.30105.50111,0770.01%
2024/05/1510109.4512108.79110.00-210,938-0.02%
2024/05/142105.503106.17105.50-110,750-0.01%
2024/05/1300.002103.50103.50-210,672-0.02%
2024/05/103100.6700.00101.50310,6440.03%
2024/05/094103.632104.00102.50210,6220.02%
2024/05/085107.4014107.82106.50-910,580-0.09%
2024/05/078106.565108.00106.00310,5090.03%
2024/05/0610106.8022106.59107.50-1210,386-0.12%
2024/05/0321105.242106.00103.501910,2090.19%
2024/05/0214106.3215106.77105.50-110,029-0.01%
2024/04/3011106.3610107.05106.5019,9240.01%
2024/04/294105.3815103.57105.50-119,702-0.11%
2024/04/26799.7714.3100.3499.00-7.39,508-0.08%
2024/04/252.193.21298.4096.200.19,3570.00%
2024/04/24392.93192.8092.9029,3180.02%
2024/04/22190.3000.0090.1019,3190.01%
2024/04/19195.0000.0092.5019,3020.01%
2024/04/18395.13596.2296.20-29,272-0.02%
2024/04/17196.30295.3095.40-19,282-0.01%
2024/04/165.393.43191.6092.304.39,2630.05%
2024/04/1511.297.51297.0096.309.29,2060.10%
2024/04/114101.1300.00101.0049,1160.04%
2024/04/102102.751104.50102.5019,0980.01%
2024/04/098102.564101.88102.5049,0560.04%
2024/04/085105.202105.75106.0038,9470.03%
2024/04/031106.0000.00105.0018,9300.01%
2024/04/028104.0613106.46107.50-58,876-0.06%
2024/04/014105.134104.88105.0008,7900.00%
2024/03/291103.501104.00102.0008,7220.00%
2024/03/284103.252104.00102.5028,7260.02%
2024/03/276103.757103.86103.50-18,679-0.01%
2024/03/2623104.2619104.32104.5048,6220.05%
2024/03/259.3108.4514108.29110.00-4.78,357-0.06%
2024/03/226103.086103.50102.5008,1750.00%
2024/03/215102.305102.90103.0008,1150.00%
2024/03/204102.634103.38100.0008,0570.00%
2024/03/194103.3800.00102.0048,0410.05%
2024/03/184102.504103.00103.0008,0530.00%
2024/03/1516.2104.9911104.18101.505.28,0520.06%
2024/03/1410109.359110.72109.5017,8300.01%
2024/03/1313118.7050.3119.00115.50-37.37,485-0.50%
2024/03/127120.997120.79120.5006,7620.00%
2024/03/1115118.5215116.80121.0006,3060.00%
2024/03/0818.2108.3218107.86110.500.25,7090.00%
2024/03/0733115.068115.00116.00255,1780.48%
2024/03/065104.906105.08105.50-14,650-0.02%
2024/03/059108.226104.50105.0034,5720.07%
2024/03/040105.5010.3102.52104.50-10.34,406-0.23%
2024/03/014.398.37499.4397.600.34,1390.01%
2024/02/294101.753101.33102.0014,0090.02%
2024/02/2714108.3216.1106.92102.50-2.13,908-0.05%
2024/02/2610105.1021106.48108.50-113,351-0.33%
2024/02/2300.00199.7098.70-12,983-0.03%
2024/02/2211.1100.4914100.2698.70-2.92,977-0.10%
2024/02/211199.052198.0799.00-102,822-0.35%
2024/02/20494.88596.1694.70-12,502-0.04%
2024/02/19695.37297.0094.5042,4220.17%
2024/02/16195.10395.1094.90-22,357-0.08%
2024/02/15192.60192.2092.5002,2800.00%
2024/02/05192.0000.0091.3012,2780.04%
2024/02/02291.65591.5491.30-32,305-0.13%
2024/01/3100.00191.4091.00-12,359-0.04%
2024/01/30190.50290.6090.50-12,356-0.04%
2024/01/29789.94789.7089.9002,3780.00%
2024/01/2600.001088.5088.60-102,413-0.41%
2024/01/2500.00189.5088.50-12,515-0.04%
2024/01/24190.50690.5889.80-52,563-0.20%
2024/01/23590.9800.0089.3052,6240.19%
2024/01/18685.02585.7285.7012,7450.04%
2024/01/17188.0000.0086.9012,7910.04%
2024/01/16288.70288.3088.0002,9450.00%
2024/01/15288.60188.9088.6013,0340.03%
2024/01/1100.00288.3589.50-23,214-0.06%
2024/01/10186.0000.0086.3013,3010.03%
2024/01/09186.20386.4386.00-23,442-0.06%
2024/01/05387.33287.7587.4013,8720.03%
2024/01/0400.00287.2087.00-24,157-0.05%
2024/01/0300.00188.1087.70-14,257-0.02%
2024/01/02188.6000.0088.3014,3710.02%
2023/12/29288.1500.0088.4024,5470.04%
2023/12/28289.25189.1089.0014,6590.02%
2023/12/27290.10289.9589.6005,1580.00%
2023/12/26188.50288.9089.80-15,340-0.02%
2023/12/25387.97388.4788.4005,4830.00%
2023/12/21191.40191.3091.5005,8290.00%
2023/12/20591.38592.0091.9006,1050.00%
2023/12/191190.98290.8091.0096,4380.14%
2023/12/181292.831992.4592.50-76,640-0.11%
2023/12/15492.83492.4092.0006,8370.00%
2023/12/14794.47394.3793.7047,2440.06%
2023/12/13394.70794.5794.90-47,549-0.05%
2023/12/12593.321292.8493.00-78,955-0.08%
2023/12/11593.801194.5094.30-69,483-0.06%
2023/12/08191.00191.2090.6009,6410.00%
2023/12/07190.40190.3090.2009,7920.00%
2023/12/06491.55191.0091.00310,0390.03%
2023/12/05190.81191.5091.20010,1430.00%
2023/12/04593.66494.7392.10110,2970.01%
2023/12/01593.74594.3693.60010,8080.00%
2023/11/30293.7000.0093.00210,9340.02%
2023/11/2900.00292.6093.90-211,205-0.02%
2023/11/28290.601090.6091.20-811,497-0.07%
2023/11/27090.5000.0090.40011,5590.00%
2023/11/23392.93392.7792.00011,8700.00%
2023/11/22293.80494.2094.10-212,032-0.02%
2023/11/213.393.743.593.6792.60-0.212,2150.00%
2023/11/20191.00490.2590.90-312,413-0.02%
2023/11/16888.63588.8688.20313,3690.02%
2023/11/15390.03289.4589.00113,8300.01%
2023/11/14789.04888.1089.20-114,383-0.01%
2023/11/13387.13387.9088.00014,9970.00%
2023/11/10886.16885.9986.10015,2710.00%
2023/11/093.388.65288.8987.701.315,6870.01%
2023/11/08290.15190.4090.30115,8390.01%
2023/11/070.590.2500.0089.700.516,0980.00%
2023/11/03890.73489.9089.90416,9950.02%
2023/11/02289.65290.1590.80017,6690.00%
2023/11/01187.00185.8087.00017,9260.00%
2023/10/3100.00187.5085.10-118,219-0.01%
2023/10/302.289.93290.2589.800.218,8000.00%
2023/10/27390.50391.4090.20019,6750.00%
2023/10/26691.70492.1091.00220,3420.01%
2023/10/253.193.77294.0593.501.120,7950.01%
2023/10/24391.57593.7894.60-221,214-0.01%
2023/10/23491.69291.5589.80221,5030.01%
2023/10/20192.91293.6492.90-121,5770.00%
2023/10/19794.90594.7495.80221,5520.01%
2023/10/185.294.641996.5394.50-13.821,532-0.06%
2023/10/173.197.30199.1097.502.121,4860.01%
2023/10/16499.15298.6098.60221,5000.01%
2023/10/1325.299.7225100.0498.800.221,8470.00%
2023/10/121098.169.698.8299.100.421,9800.00%
2023/10/112.695.811596.6394.70-12.421,900-0.06%
2023/10/06398.23398.6798.00021,9770.00%
2023/10/05499.488.198.9398.50-4.121,947-0.02%
2023/10/042.197.79397.2797.90-0.921,8470.00%
2023/10/0313100.6822101.1898.60-921,875-0.04%
2023/10/022098.291798.6998.90321,6040.01%
2023/09/281096.72397.1097.10721,6820.03%
2023/09/27696.431097.7996.90-422,012-0.02%
2023/09/26896.291496.0995.40-622,054-0.03%
2023/09/251098.1659.299.8696.50-49.221,935-0.22%
2023/09/2214.196.3714.596.7598.10-0.421,6770.00%
2023/09/2115.494.87895.1894.107.421,3890.03%
2023/09/207.697.931199.6097.00-3.421,246-0.02%
2023/09/1914.6101.195101.66100.509.621,0690.05%
2023/09/184102.759103.44105.50-520,650-0.02%
2023/09/1586.4107.6943.5106.04101.5042.920,3020.21%
2023/09/1420100.2831102.92106.50-1118,835-0.06%
2023/09/1319.195.422695.6897.10-6.918,256-0.04%
2023/09/12592.82491.0591.30118,0560.01%
2023/09/1114.595.39594.2292.309.518,0320.05%
2023/09/08199.902100.1099.40-117,806-0.01%
2023/09/074101.005100.90100.50-117,783-0.01%
2023/09/0616101.7217104.47101.50-117,698-0.01%
2023/09/05499.551.1100.3799.602.917,1370.02%
2023/09/04799.9121100.69102.00-1416,983-0.08%
2023/09/019.197.561698.5198.00-6.916,704-0.04%
2023/08/31294.30195.2094.40116,3630.01%
2023/08/30295.55395.5794.70-116,317-0.01%
2023/08/291095.021095.9094.00016,2960.00%
2023/08/281194.47594.8093.20616,1830.04%
2023/08/251897.641398.7096.00516,0090.03%
2023/08/242898.912597.6198.20315,8650.02%
2023/08/2320101.741499.8999.00615,7680.04%
2023/08/2247102.6937102.28101.501015,4750.06%
2023/08/212499.063299.95103.50-815,048-0.05%
2023/08/182699.072596.1194.40114,6630.01%
2023/08/171495.712698.40102.00-1214,330-0.08%
2023/08/161691.2116.191.3292.80-0.113,9300.00%
2023/08/1514.190.301089.7792.404.113,9180.03%
2023/08/14384.27785.1385.20-413,504-0.03%
2023/08/11588.921288.7687.90-713,292-0.05%
2023/08/101392.221293.4190.10112,9970.01%
2023/08/09891.291291.5391.30-412,312-0.03%
2023/08/081594.291494.0294.90112,0200.01%
2023/08/071188.99691.0391.60511,3050.04%
2023/08/041584.65683.7783.30910,9410.08%
2023/08/022292.672492.9988.10-210,595-0.02%
2023/08/011699.7669106.0592.40-539,932-0.53%
2023/07/3128101.1231101.4098.30-39,025-0.03%
2023/07/281888.934489.9894.90-268,291-0.31%
2023/07/271684.634984.7486.30-337,766-0.42%
2023/07/263080.883080.3979.3007,2680.00%
2023/07/251074.091775.1976.40-76,831-0.10%
2023/07/24271.3000.0071.2026,6640.03%
2023/07/21171.80371.9372.60-26,601-0.03%
2023/07/20670.67172.2070.7056,5320.08%
2023/07/19774.061175.2371.60-46,454-0.06%
2023/07/182278.241981.0974.5036,3190.05%
2023/07/172178.583578.9980.10-145,822-0.24%
2023/07/14972.46372.4072.9065,4390.11%
2023/07/1300.00172.0069.30-15,306-0.02%
2023/07/12269.90170.0068.9015,1430.02%
2023/07/11670.451369.4969.50-75,055-0.14%
2023/07/101069.2800.0069.70104,9750.20%
2023/07/07470.481269.7371.90-84,817-0.17%
2023/07/061371.321072.3671.5034,5810.07%
2023/07/052073.171271.3572.6084,3240.19%
2023/07/044362.875864.8167.70-153,827-0.39%
2023/07/03160.7000.0061.6013,5650.03%
2023/06/2900.00860.1659.90-83,493-0.23%
2023/06/28658.53458.8058.5023,4430.06%
2023/06/27561.30561.4461.2003,3820.00%
2023/06/21261.80462.3762.20-23,337-0.06%
2023/06/20661.58161.5061.4053,3440.15%
2023/06/191162.7800.0062.40113,3280.33%
2023/06/161863.571663.6663.4023,3270.06%
2023/06/151762.74365.2062.40143,2110.44%
2023/06/13261.05161.0062.9013,0440.03%
2023/06/12059.8000.0059.4002,9460.00%
2023/06/09662.40862.8563.00-22,861-0.07%
2023/06/08462.50861.9961.90-42,849-0.14%
2023/06/07163.30163.0063.0002,8520.00%
2023/06/06264.402.563.1663.40-0.52,874-0.02%
2023/06/05165.10165.6065.0002,8690.00%
2023/06/025.565.9500.0064.605.52,8590.19%
2023/06/01166.60366.7067.00-22,761-0.07%
2023/05/31165.70165.3064.8002,6820.00%
2023/05/30264.80163.7064.0012,6670.04%
2023/05/29164.30268.8066.40-12,580-0.04%
2023/05/26265.30266.5565.9002,4250.00%
2023/05/25364.805964.4066.00-562,312-2.42%
2023/05/24162.40363.1064.00-22,177-0.09%
2023/05/23362.431163.7363.90-82,103-0.38%
2023/05/22761.0121.662.3661.90-14.61,872-0.78%
2023/05/19658.681759.0258.60-111,640-0.67%
2023/05/1800.00656.1056.60-61,370-0.44%
2023/05/111.152.4100.0052.001.11,3970.08%
2023/05/030.154.0000.0054.100.11,6500.01%
2023/04/2800.00154.7054.60-11,683-0.06%
2023/04/26152.60152.1052.6001,6790.00%
2023/04/25252.58651.7051.90-41,693-0.23%
2023/04/24253.7500.0053.8021,6910.12%
2023/04/213.155.2100.0054.103.11,7440.18%
2023/04/20356.6700.0055.8031,8300.16%
2023/04/1900.008.657.5057.20-8.61,816-0.47%
2023/04/188.658.09358.3357.605.61,7890.31%
2023/04/1700.001157.0957.10-111,715-0.64%
2023/04/1300.00555.7055.50-51,705-0.29%
2023/04/12555.8000.0056.0051,7050.29%
2023/04/11555.5800.0055.5051,7040.29%
2023/04/10355.5700.0055.3031,7150.17%
2023/04/0600.00256.9056.70-21,699-0.12%
2023/03/29156.2000.0056.2011,7140.06%
2023/03/28056.60456.9056.60-41,734-0.23%
2023/03/2300.00157.0056.70-11,740-0.06%
2023/03/22155.6000.0055.7011,7300.06%
2023/03/21156.00255.7055.70-11,736-0.06%
2023/03/1700.00253.6554.00-21,795-0.11%
2023/03/16153.10153.5053.1001,8290.00%
2023/03/15254.70154.7054.4011,8660.05%
2023/03/10555.62154.9055.1042,0210.20%
2023/03/091057.48156.8056.7092,1050.43%
2023/03/08058.30258.3058.50-22,182-0.09%
2023/03/0700.00158.2058.10-12,320-0.04%
2023/03/06457.73258.0057.5022,4470.08%
2023/03/03257.30157.4057.3012,4580.04%
2023/03/02357.87157.7057.7022,4560.08%
2023/03/01257.40557.3857.30-32,432-0.12%
2023/02/241356.291157.5555.8022,4190.08%
2023/02/23156.601056.5656.90-92,378-0.38%
2023/02/227.155.30255.1555.105.12,3930.21%
2023/02/21356.6000.0056.8032,4330.12%
2023/02/2000.00156.6056.60-12,451-0.04%
2023/02/16155.80155.9056.6002,4750.00%
2023/02/13355.6000.0055.3032,6540.11%
2023/02/10154.90155.3054.9002,6910.00%
2023/02/09555.80155.7055.8042,8070.14%
2023/02/08257.2500.0056.1022,8150.07%
2023/02/07456.731456.7456.70-102,766-0.36%
2023/02/06256.501556.0757.20-132,727-0.48%
2023/02/02555.50154.8055.3042,6190.15%
2023/01/311.154.1900.0054.201.12,6060.04%
2023/01/1700.00152.1052.60-12,603-0.04%
2023/01/16151.40151.7051.6002,6120.00%
2023/01/12153.40153.9053.2002,6130.00%
2023/01/11554.14254.2054.6032,6070.12%
2023/01/106454.041053.7353.40542,5582.11%
2023/01/06151.2000.0051.2012,4700.04%
2023/01/05151.0000.0050.8012,5200.04%
2023/01/0400.00151.6051.70-12,534-0.04%
2023/01/03250.75351.0751.30-12,550-0.04%
2022/12/30149.5500.0049.5012,5830.04%
2022/12/29248.93248.9849.6002,6010.00%
2022/12/28549.86150.6049.2042,6260.15%
2022/12/26250.30250.6550.8002,6550.00%
2022/12/23150.10450.2050.50-32,681-0.11%
2022/12/22550.7000.0050.6052,7000.19%
2022/12/21351.00151.4050.8022,7350.07%
2022/12/20352.17352.3750.8002,7540.00%
2022/12/19353.703353.4053.20-302,767-1.08%
2022/12/16554.5400.0054.2052,7890.18%
2022/12/152256.29156.1055.90212,7930.75%
2022/12/14155.8000.0055.6012,8160.04%
2022/12/13255.90456.0555.10-22,809-0.07%
2022/12/12156.10256.5056.30-12,810-0.04%
2022/12/091156.57356.4056.5082,8290.28%
2022/12/0800.00158.1058.40-12,803-0.04%
2022/12/071257.59356.9756.6092,8000.32%
2022/12/06159.6000.0058.3012,8260.04%
2022/12/051559.72960.0159.8062,9420.20%
2022/12/02759.191059.0459.00-32,918-0.10%
2022/12/01359.00359.0058.6002,9860.00%
2022/11/30558.50159.7059.2043,0240.13%
2022/11/29358.8700.0058.6033,2810.09%
2022/11/28357.601557.4057.30-123,207-0.37%
2022/11/2400.00255.6555.80-23,370-0.06%
2022/11/23155.3000.0055.2013,4170.03%
2022/11/22655.6300.0054.9063,4630.17%
2022/11/2100.00455.8555.90-43,616-0.11%
2022/11/18254.851154.1554.10-93,880-0.23%
2022/11/172.255.24855.9955.20-5.83,927-0.15%
2022/11/1600.00154.8055.00-13,968-0.03%
2022/11/15354.67554.6055.00-24,029-0.05%
2022/11/14454.25254.0054.3024,4030.05%
2022/11/11854.081254.6354.30-44,562-0.09%
2022/11/102154.891155.4853.70104,6890.21%
2022/11/091654.391454.2454.0024,9960.04%
2022/11/08553.74753.3053.00-25,093-0.04%
2022/11/071952.993153.8453.20-125,221-0.23%
2022/11/04250.851352.1452.40-115,483-0.20%
2022/11/0100.00246.3546.70-27,261-0.03%
2022/10/3100.00145.6545.65-17,333-0.01%
2022/10/2800.00145.7044.45-17,399-0.01%
2022/10/27144.2000.0045.6017,4700.01%
2022/10/26144.65143.9043.5507,5450.00%
2022/10/25144.9000.0044.5017,7350.01%
2022/10/2400.00246.0345.90-27,905-0.03%
2022/10/21144.9000.0044.1518,1240.01%
2022/10/17045.8000.0046.7008,2990.00%
2022/10/1300.00146.1045.05-18,510-0.01%
2022/10/12248.75248.6348.6508,5010.00%
2022/10/111.349.0700.0048.501.38,5650.02%
2022/10/071752.65251.4051.30158,6640.17%
2022/10/0600.00652.3352.40-68,740-0.07%
2022/10/05551.70552.8051.0008,7560.00%
2022/10/04651.5000.0051.7068,7480.07%
2022/09/2900.00550.0048.60-58,799-0.06%
2022/09/28548.5000.0047.8058,7880.06%
2022/09/2700.00150.8051.40-18,758-0.01%
2022/09/23653.60154.9052.6058,7420.06%
2022/09/22454.20254.7555.1028,7550.02%
2022/09/19255.5000.0055.6028,7640.02%
2022/09/15358.13158.5057.2028,7710.02%
2022/09/14657.80657.8758.5008,8550.00%
2022/09/13158.4000.0058.4018,8630.01%
2022/09/12356.67357.3358.0008,8290.00%
2022/09/0800.001057.9058.20-108,726-0.11%
2022/09/071157.4500.0056.30118,7010.13%
2022/09/06359.97459.6358.80-18,625-0.01%
2022/09/053163.591765.5361.20148,5970.16%
2022/09/02162.901262.8663.20-118,284-0.13%
2022/09/011662.81563.0661.60118,2500.13%
2022/08/312362.392462.9862.90-18,197-0.01%
2022/08/302061.0312.361.6661.907.78,0590.10%
2022/08/29159.6000.0059.9018,0590.01%
2022/08/261262.22761.6661.9058,2040.06%
2022/08/25362.701362.7562.70-108,149-0.12%
2022/08/24760.96760.6160.9008,1090.00%
2022/08/23959.99359.6059.7068,2020.07%
2022/08/221459.961260.5159.0028,1360.02%
2022/08/192961.511064.1361.00198,0390.24%
2022/08/18162.402661.9662.80-257,651-0.33%
2022/08/171960.67361.2761.20167,4760.21%
2022/08/162361.423061.3361.00-77,321-0.10%
2022/08/151359.961660.0759.70-36,952-0.04%
2022/08/121659.111059.6859.8066,8170.09%
2022/08/1130.159.482859.8459.102.16,6550.03%
2022/08/103961.894261.7260.00-36,359-0.05%
2022/08/0923.160.783560.7961.30-11.95,657-0.21%
2022/08/082659.763860.2762.00-125,213-0.23%
2022/08/0500.00356.4056.40-34,767-0.06%
2022/08/042850.071149.9251.30174,7100.36%
2022/08/03950.011849.4249.55-94,668-0.19%
2022/08/02652.12252.2551.6044,6260.09%
2022/08/012354.08853.7053.80154,5350.33%
2022/07/292552.003552.1452.20-104,328-0.23%
2022/07/281751.555450.6452.80-374,146-0.89%
2022/07/2700.002447.9348.75-243,908-0.61%
2022/07/262547.5900.0046.95253,8740.65%
2022/07/251847.941848.6448.6003,8290.00%
2022/07/2246.548.51149.6547.9045.53,7721.21%
2022/07/21549.8200.0050.2053,6860.14%
2022/07/2000.00753.5653.10-73,543-0.20%
2022/07/19451.55251.9551.6023,4390.06%
2022/07/1800.00851.1452.10-83,396-0.24%
2022/07/151651.11652.1551.50103,3110.30%
2022/07/141250.902749.6852.00-153,188-0.47%
2022/07/13747.3300.0047.3073,0660.23%
2022/07/12245.8300.0046.1023,0350.07%
2022/07/11145.90147.0045.9003,0260.00%
2022/07/08145.601745.3247.00-162,996-0.53%
2022/07/072940.501442.6244.05152,9460.51%
2022/07/05341.58342.0043.6002,9380.00%
2022/07/04841.58241.2541.6062,9310.20%
2022/07/018.242.2700.0040.508.22,9260.28%
2022/06/30145.5000.0044.0012,9130.03%
2022/06/2800.00148.1547.60-12,845-0.04%
2022/06/27548.7000.0048.5552,8370.18%
2022/06/240.147.63147.4547.05-0.92,822-0.03%
2022/06/230.446.86246.0346.85-1.62,836-0.06%
2022/06/22247.1500.0046.6022,8390.07%
2022/06/211049.301049.5150.8002,7070.00%
2022/06/207.450.56449.1848.303.42,6650.13%
2022/06/17450.4500.0050.6042,6370.15%
2022/06/16454.6300.0052.1042,5990.15%
2022/06/15155.8000.0054.1012,5790.04%
2022/06/14252.75454.7355.20-22,585-0.08%
2022/06/13258.70958.6057.00-72,469-0.28%
2022/06/10158.20357.8059.20-22,431-0.08%
2022/06/091057.2400.0057.60102,3550.42%
2022/06/07557.80558.0458.5002,2040.00%
2022/06/061258.772158.9057.90-92,128-0.42%
2022/06/0200.00258.1057.90-21,920-0.10%
2022/06/013057.521756.7557.30131,7840.73%
2022/05/31954.21754.6354.9021,5000.13%
2022/05/3000.00350.8351.60-31,307-0.23%
2022/05/27348.28148.8048.6521,2570.16%
2022/05/26248.85648.3848.20-41,250-0.32%
2022/05/25547.15447.7647.7011,2290.08%
2022/05/24347.37149.5547.2021,2160.16%
2022/05/23149.0000.0048.6011,1900.08%
2022/05/20249.6500.0049.0521,1700.17%
2022/05/1900.00350.8051.30-31,116-0.27%
2022/05/18253.10252.0551.7001,0950.00%
2022/05/17252.201551.4451.50-13986-1.32%
2022/05/166251.677651.4151.40-14930-1.50%
2022/05/132348.60248.9050.00218012.62%
2022/05/11147.80248.0047.95-1716-0.14%
2022/04/2600.00144.2044.15-1601-0.17%
2022/04/22444.88345.1545.0515950.17%
2022/04/2100.00245.6845.90-2594-0.34%
2022/04/20245.05245.4545.3005950.00%
2022/04/19244.45244.6844.9005940.00%
2022/04/15346.88346.1545.5005840.00%
2022/04/1400.00348.0848.05-3569-0.53%
2022/04/1200.00147.0047.70-1554-0.18%
2022/04/11148.15148.1548.0005410.00%
2022/04/08445.80145.9547.9535050.59%
2022/04/07146.6000.0045.3514930.20%
2022/04/06547.441347.0947.85-8478-1.67%
2022/04/01247.15247.0347.2004610.00%
2022/03/311648.0800.0047.85164513.54%
2022/03/30147.3000.0047.9514410.23%
2022/03/29246.9500.0047.9024270.47%
2022/03/2800.00447.0547.15-4408-0.98%
2022/03/25446.75146.5047.0033660.82%
2022/03/2400.00844.3945.00-8318-2.51%
2022/03/2200.001344.2344.90-13309-4.20%
2022/03/21145.704945.3145.10-48294-16.29%
2022/03/18646.457446.0045.90-68280-24.24%
2022/03/17144.15945.6745.85-8264-3.03%
2022/03/16143.3000.0043.3012130.47%
2022/03/1500.00142.8043.50-1194-0.52%
2022/03/113640.7900.0040.903615622.97%
2022/03/10140.1000.0040.5011520.65%
2022/03/094239.7900.0039.904215127.71%
2022/03/07539.4700.0039.5051483.37%
2022/03/0400.001140.6040.45-11148-7.42%
2022/03/03339.9800.0039.6531472.03%
2022/03/021839.4900.0039.551815111.89%
2022/03/01239.4000.0039.5021531.30%
2022/02/25339.1200.0039.0531541.95%
2022/02/23139.9000.0039.8011570.63%
2022/02/22539.771539.6439.80-10161-6.19%
2022/02/211340.3700.0040.45131677.77%
2022/02/184139.9500.0039.904117323.62%
2021/11/22042.9500.0042.4003140.00%
2021/11/18542.4500.0042.2053371.48%
2021/11/1200.00440.0539.80-4319-1.25%
2021/10/2000.00136.7036.85-1347-0.29%
2021/10/1800.00936.0436.10-9383-2.35%
2021/10/1300.00436.0536.00-4403-0.99%
2021/09/29038.9000.0037.8504540.00%
2021/09/2800.00138.4038.45-1458-0.22%
2021/09/24137.6500.0037.5514660.21%
2021/09/0100.00042.5042.0004830.00%
2021/08/2600.00146.0046.00-1448-0.22%
2021/08/2000.00040.6040.5504220.00%
2021/08/19039.5000.0039.1504150.00%
2021/08/16039.8200.0039.7004170.00%
2021/08/1200.00641.4341.35-6423-1.42%
2021/08/09142.3500.0042.3514610.22%
2021/08/0400.001044.4444.25-10512-1.95%
2021/07/28144.0000.0044.3515680.18%
2021/07/27346.8800.0046.1035920.51%
2021/07/23146.1500.0046.0016090.16%
2021/07/19246.35245.6546.3506410.00%
2021/07/16245.85244.7045.8506810.00%
2021/07/15245.10344.9745.10-1703-0.14%
2021/07/1400.00244.9044.85-2729-0.27%
2021/07/09244.20245.0044.2001,1180.00%
2021/07/07244.60244.3044.6001,3770.00%
2021/07/06144.7000.0044.6011,4150.07%
2021/07/05144.9000.0045.1011,4370.07%
2021/07/0200.00144.2043.80-11,463-0.07%
2021/07/01145.0500.0044.1011,4940.07%
2021/06/25145.3000.0045.0511,6090.06%
2021/06/21244.15345.3344.15-11,678-0.06%
2021/06/17245.80245.5045.8001,6860.00%
2021/06/15145.1500.0045.1011,6990.06%
2021/06/0200.00245.3545.35-21,848-0.11%
2021/05/31145.0000.0045.6511,8510.05%
2021/05/24243.20243.0043.2001,8570.00%
2021/05/21842.90443.1943.1541,8570.22%
2021/05/20241.80241.2041.4501,8570.00%
2021/05/19141.45140.9542.1001,8670.00%
2021/05/18338.00339.9740.6501,8760.00%
2021/05/17436.95237.0537.2021,8690.11%
2021/05/14242.00242.7041.0501,8520.00%
2021/05/13140.4000.0041.3011,8390.05%
2021/05/1200.00142.5040.00-11,825-0.05%
2021/05/111345.871446.9643.95-11,795-0.06%
2021/05/10248.35249.2548.3501,7690.00%
2021/05/07249.40249.9550.1001,7590.00%
2021/05/05248.70248.3048.7001,7510.00%
2021/05/04547.88246.8848.6031,7490.17%
2021/04/29253.60254.1053.6001,7100.00%
2021/04/28254.40254.6054.4001,7120.00%
2021/04/27354.73254.9054.6011,7140.06%
2021/04/26454.583.854.3154.500.31,7010.01%
2021/04/23353.672.154.5053.7011,6890.06%
2021/04/22255.40756.5655.00-51,666-0.30%
2021/04/211058.2500.0057.60101,6320.61%
2021/04/20257.90457.2357.90-21,597-0.13%
2021/04/194.857.10557.4857.00-0.21,596-0.01%
2021/04/161858.63758.6458.20111,5520.71%
2021/04/152259.76660.1059.30161,4961.07%
2021/04/14158.6000.0059.1011,2260.08%
2021/04/13355.37256.0055.2011,0140.10%
2021/04/12755.94356.1055.8049980.40%
2021/04/09555.66256.2055.6039750.31%
2021/04/08855.68255.5055.8069640.62%
2021/04/07255.30355.0755.30-1945-0.11%
2021/04/06254.3500.0054.6029200.22%
2021/04/01155.0000.0054.1019110.11%
2021/03/31153.40154.6054.9008460.00%
2021/03/25053.8000.0052.9008280.00%
2021/03/24253.90252.4053.7008220.00%
2021/03/23352.0000.0052.1037890.38%
2021/03/19252.20252.3052.0008100.00%
2021/03/1700.00152.6052.60-1843-0.12%
2021/03/16352.93152.5052.4028600.23%
2021/03/15251.70251.5051.7008810.00%
2021/03/12251.50252.5051.5008840.00%
2021/03/10752.5600.0052.3079340.75%
2021/03/09249.80250.3049.8001,0480.00%
2021/03/0800.00350.3349.55-31,063-0.28%
2021/03/05250.20249.7050.2001,0780.00%
2021/03/04249.25249.0049.0501,0840.00%
2021/02/26250.00249.1550.0001,1380.00%
2021/02/24250.50250.5050.0001,1660.00%
2021/02/23250.80251.5050.8001,1780.00%
2021/02/19251.50250.5051.5001,1980.00%
2021/02/18250.70349.6050.70-11,220-0.08%
2021/02/05247.80248.0547.8001,2270.00%
2021/02/04247.35246.9047.3501,2460.00%
2021/02/03247.10247.5047.1001,2620.00%
2021/02/02247.15247.2547.1501,3410.00%
2021/02/01247.05246.5047.0001,4030.00%
2021/01/28249.30248.6048.7501,4930.00%
2021/01/27249.50248.8549.5001,5090.00%
2021/01/26249.13249.1548.7501,5220.00%
2021/01/25249.15247.7049.1501,5400.00%
2021/01/22347.221346.8347.75-101,550-0.64%
2021/01/211046.1000.0046.10101,5670.64%
2021/01/20247.45348.8047.40-11,574-0.06%
2021/01/1900.00150.2049.50-11,586-0.06%
2021/01/15149.501750.4949.10-161,646-0.97%
2021/01/142049.97249.3050.50181,6611.08%
2021/01/13149.3500.0049.3011,7350.06%
2021/01/12248.35250.6048.3501,7630.00%
2021/01/11250.70251.7050.7001,7610.00%
2021/01/08252.00353.5752.00-11,783-0.06%
2021/01/06353.90255.7053.3011,8560.05%
2021/01/05255.20254.3055.2001,8790.00%
2021/01/04253.70253.7554.3001,9830.00%
2020/12/31253.001253.3353.00-102,220-0.45%
2020/12/301252.87353.4352.7092,2270.40%
2020/12/29253.30354.2753.30-12,264-0.04%
2020/12/28254.30354.3754.30-12,294-0.04%
2020/12/2500.00754.5754.10-72,330-0.30%
2020/12/241053.79654.2254.0042,3480.17%
2020/12/23453.30253.8053.3022,3840.08%
2020/12/221154.451354.1153.20-22,512-0.08%
2020/12/21355.072055.3654.90-172,580-0.66%
2020/12/181855.57355.5056.10152,6960.56%
2020/12/17454.38654.3754.60-22,717-0.07%
2020/12/16454.23453.8554.2002,7900.00%
2020/12/15355.37355.6753.5002,8850.00%
2020/12/14256.20255.8056.2002,8930.00%
2020/12/11254.95556.5855.70-32,910-0.10%
2020/12/10257.70658.0557.70-42,945-0.14%
2020/12/09458.83559.1058.80-12,951-0.03%
2020/12/08260.30259.9060.3002,9210.00%
2020/12/071060.26360.1059.9072,9400.24%
2020/12/04361.27961.8861.10-62,982-0.20%
2020/12/034263.693664.1662.2062,9590.20%
2020/12/02161.00160.8061.0002,7930.00%
2020/12/01260.2000.0060.2022,7990.07%
2020/11/30261.0000.0060.6022,8030.07%
2020/11/27460.88460.5860.8002,8390.00%
2020/11/26560.80560.9660.6002,8450.00%
2020/11/25461.05560.9261.40-12,860-0.03%
2020/11/24260.00260.2060.0002,8430.00%
2020/11/23260.00560.0060.00-32,859-0.10%
2020/11/20359.40659.6559.40-32,868-0.10%
2020/11/19359.23259.3059.2012,8830.03%
2020/11/18259.40258.8059.4002,9150.00%
2020/11/17559.12560.3458.7002,9850.00%
2020/11/13457.78457.8857.8003,0700.00%
2020/11/12358.00357.6058.0003,1140.00%
2020/11/11257.60457.7057.60-23,131-0.06%
2020/11/10757.80358.0357.3043,1700.13%
2020/11/09960.73361.1760.2063,2390.19%
2020/11/0600.00261.4561.00-23,316-0.06%
2020/11/05560.36460.5060.3013,3720.03%
2020/11/04459.83360.4059.9013,4640.03%
2020/11/03359.9000.0059.8033,5130.09%
2020/10/29262.50261.1062.5003,9570.00%
2020/10/27463.85463.2563.9004,0400.00%
2020/10/26164.3000.0063.5014,0450.02%
2020/10/23266.10266.3066.1004,0360.00%
2020/10/22265.80266.3065.8004,0820.00%
2020/10/21367.03367.9366.6004,1200.00%
2020/10/20267.50466.5367.50-24,170-0.05%
2020/10/16365.30366.6065.3004,1860.00%
2020/10/15666.83766.8666.00-14,196-0.02%
2020/10/14768.24868.0467.80-14,172-0.02%
2020/10/13468.05368.5068.0014,1870.02%
2020/10/12768.701468.9968.80-74,173-0.17%
2020/10/081569.652170.0668.70-64,133-0.15%
2020/10/07465.15363.5065.3013,9240.03%
2020/10/06265.40165.6064.8013,9600.03%
2020/10/05364.80463.5364.80-13,984-0.03%
2020/09/30163.50162.7062.8004,0790.00%
2020/09/29463.58363.3063.6014,1470.02%
2020/09/28164.50163.9063.4004,3500.00%
2020/09/253263.74366.7063.00294,3740.66%
2020/09/24668.00667.4768.8004,3010.00%
2020/09/232169.261867.9868.8034,2850.07%
2020/09/222366.221366.9265.80104,2430.24%
2020/09/21468.20469.4368.2004,2890.00%
2020/09/182068.551868.4969.7024,2490.05%
2020/09/17365.10365.0065.1004,1990.00%
2020/09/16365.00465.2765.00-14,186-0.02%
2020/09/15565.92566.3465.6004,2030.00%
2020/09/14163.50164.2064.3004,2250.00%
2020/09/11361.60362.7061.6004,2010.00%
2020/09/10462.45462.4362.8004,1920.00%
2020/09/09662.85662.9862.4004,1670.00%
2020/09/0800.00261.7061.20-24,110-0.05%
2020/09/07362.132063.2861.20-174,106-0.41%
2020/09/04664.22863.9164.20-24,092-0.05%
2020/09/0300.00465.3065.00-44,076-0.10%
2020/09/022466.69465.8065.80204,1210.49%
2020/09/01765.46465.2564.8034,0790.07%
2020/08/31365.20365.1765.5004,0730.00%
2020/08/27165.30166.1064.1004,0620.00%
2020/08/26265.35165.0065.1014,0370.02%
2020/08/25465.2500.0064.5044,0400.10%
2020/08/24163.90264.0063.90-14,042-0.02%
2020/08/21365.03961.6465.70-64,024-0.15%
2020/08/201262.632061.0060.90-84,006-0.20%
2020/08/18670.87169.3067.3053,8850.13%
2020/08/17269.0000.0069.5023,8630.05%
2020/08/14969.04968.5069.3003,8420.00%
2020/08/13771.01570.2669.0023,8000.05%
2020/08/12969.521168.9569.50-23,655-0.05%
2020/08/111566.1000.0065.10153,5210.43%
2020/08/10470.98372.6068.9013,4040.03%
2020/08/07873.25472.6873.5043,3170.12%
2020/08/06474.30474.2872.1003,2620.00%
2020/08/05271.85572.3072.10-33,168-0.09%
2020/08/044669.351270.1772.70343,0811.10%
2020/08/0300.00565.3866.60-52,839-0.18%
2020/07/31962.93363.8062.9062,7670.22%
2020/07/301262.94163.4064.00112,7350.40%
2020/07/291560.81961.6062.8062,7130.22%
2020/07/28459.35560.0260.30-12,677-0.04%
2020/07/27559.50561.2059.5002,6280.00%
2020/07/24563.70763.6462.50-22,581-0.08%
2020/07/23362.301461.5062.30-112,468-0.45%
2020/07/22361.00460.3861.00-12,435-0.04%
2020/07/21161.00261.9060.80-12,436-0.04%
2020/07/20358.8000.0059.4032,4370.12%
2020/07/171357.4000.0057.10132,3980.54%
2020/07/16359.800.860.0060.502.32,3600.10%
2020/07/15460.33462.2059.5002,3400.00%
2020/07/14560.50559.5461.1002,2650.00%
2020/07/13560.5000.0060.2052,2270.22%
2020/07/101760.12364.0059.50142,1780.64%
2020/07/09964.441167.6764.00-22,111-0.09%
2020/07/0800.00161.8064.40-11,985-0.05%
2020/07/072162.172161.2159.0001,8810.00%
2020/07/0600.00160.1060.20-11,661-0.06%
2020/07/03354.80354.5054.8001,6080.00%
2020/07/01653.33554.3453.4011,5000.07%
2020/06/30651.7800.0052.3061,4220.42%
2020/06/29350.30449.1950.30-11,355-0.07%
2020/06/24150.2000.0049.1011,3190.08%
2020/06/221648.39548.8248.10111,2550.88%
2020/06/19447.83447.0147.5001,2240.00%
2020/06/18346.35346.0546.3501,1310.00%
2020/06/17545.94545.7246.0501,1280.00%
2020/06/15244.50146.3044.5011,1490.09%
2020/06/11345.80745.6245.35-41,153-0.35%
2020/06/10346.45346.0546.4501,1520.00%
2020/06/09646.3400.0046.1061,1600.52%
2020/06/05946.70446.8446.7051,1120.45%
2020/06/04646.94447.0447.0021,1070.18%
2020/06/03346.65646.2546.65-31,103-0.27%
2020/06/02345.35646.1845.35-31,081-0.28%
2020/06/012146.2100.0045.95211,0751.95%
2020/05/29445.8300.0045.4541,0500.38%
2020/05/28344.9500.0043.7031,0200.29%
2020/05/27643.92343.3044.9039940.30%
2020/05/26141.80542.0041.85-4937-0.43%
2020/05/22143.0000.0041.6019310.11%
2020/05/20140.8000.0040.8018870.11%
2020/05/19340.50339.8039.8008820.00%
2020/05/1400.00441.1539.90-4882-0.45%
2020/05/13142.4000.0042.3518600.12%
2020/05/12143.1500.0043.1518660.12%
2020/05/1100.00140.9541.95-1830-0.12%
2020/05/07140.3000.0040.3018100.12%
2020/05/04339.10338.1539.1008280.00%
2020/04/30339.00338.9539.0008460.00%
2020/04/29338.65538.6038.65-2891-0.22%
2020/04/24338.62137.9038.0028880.23%
2020/04/23138.15238.2538.30-1860-0.12%
2020/04/21435.39435.7035.2008260.00%
2020/04/20435.75535.8035.80-1841-0.12%
2020/04/1700.00535.7535.60-5842-0.59%
2020/04/16234.6300.0035.5028400.24%
2020/04/1500.00534.4034.55-5842-0.59%
2020/04/14533.8500.0034.0058550.58%
2020/04/10333.20332.4533.2008810.00%
2020/04/09332.65333.1732.6509090.00%
2020/04/08333.05331.7833.0509290.00%
2020/04/07330.75331.4031.7009870.00%
2020/04/01329.85329.2529.8501,0390.00%
2020/03/3100.00129.8529.65-11,041-0.10%
2020/03/30328.95427.3428.95-11,034-0.10%
2020/03/27528.6300.0027.8551,1090.45%
2020/03/26128.2000.0028.2011,1190.09%
2020/03/25329.00428.1128.20-11,125-0.09%
2020/03/24427.70327.1027.1011,1290.09%
2020/03/20324.80325.7525.7501,1230.00%
2020/03/19324.70322.9023.4501,1200.00%
2020/03/18327.00325.4025.4001,1130.00%
2020/03/17525.2500.0025.2551,1180.45%
2020/03/1600.002530.2227.90-251,150-2.17%
2020/03/132530.0000.0030.70251,1412.19%
2020/03/12335.70733.2733.30-41,134-0.35%
2020/03/112736.852736.7536.9001,1150.00%
2020/03/10335.70336.4037.3001,1210.00%
2020/03/05338.90338.6538.7001,1320.00%
2020/03/03339.00338.4038.3001,2170.00%
2020/02/25338.85337.2038.8501,2220.00%
2020/02/24338.70339.0038.7001,2160.00%
2020/02/21339.50340.0539.5001,2180.00%
2020/02/20340.10340.2040.1001,2570.00%
2020/02/19339.95339.6539.9501,2600.00%
2020/02/18339.30339.2039.3001,2570.00%
2020/02/102536.942537.3237.9501,2910.00%
2020/02/07138.902438.5038.15-231,300-1.77%
2020/02/06239.08239.2039.6001,3030.00%
2020/02/05138.7500.0038.7511,3000.08%
2020/02/042238.2100.0039.00221,2921.70%
2020/02/0300.004137.2137.50-411,288-3.18%
2020/01/31240.5000.0041.3021,2590.16%
2020/01/30143.6500.0043.5011,3700.07%
2020/01/20248.3300.0048.3021,4680.14%
2020/01/1700.00149.0048.70-11,540-0.06%
2020/01/16148.8000.0048.7011,5740.06%
2020/01/1000.00148.6048.15-11,644-0.06%
2020/01/07350.403549.7049.00-321,683-1.90%
2020/01/061549.95349.7049.75121,6720.72%
2020/01/03350.12850.7449.80-51,668-0.30%
2020/01/02451.531751.5851.40-131,645-0.79%
2019/12/312151.85651.2551.20151,6290.92%
2019/12/3012.550.70350.7250.909.51,5950.60%
2019/12/2400.00350.9048.70-31,685-0.18%
2019/12/23149.3000.0049.1011,6300.06%
2019/12/20348.70349.0048.7001,7190.00%
2019/12/19348.60348.0548.6001,8040.00%
2019/12/18347.95348.1047.9501,7920.00%
2019/12/17348.00448.1648.00-11,791-0.06%
2019/12/13347.80348.3047.8001,7880.00%
2019/12/12348.20348.2048.2001,7790.00%
2019/12/10448.10348.5048.1011,7290.06%
2019/12/0600.00147.8547.90-11,725-0.06%
2019/12/0500.00248.6048.35-21,731-0.12%
2019/12/04347.70347.6547.7001,7330.00%
2019/12/03347.90348.0047.9001,7430.00%
2019/12/02447.85348.7548.0011,7540.06%
2019/11/29348.80349.2048.8001,8210.00%
2019/11/28349.60950.4649.60-61,810-0.33%
2019/11/2700.00349.6549.20-31,758-0.17%
2019/11/26348.90648.7348.70-31,762-0.17%
2019/11/252348.9400.0048.35231,7831.29%
2019/11/22848.51348.9048.3051,8400.27%
2019/11/21848.69648.7048.7521,8480.11%
2019/11/20748.72548.9848.8021,8670.11%
2019/11/193850.12649.4849.30321,9701.62%
2019/11/18549.15948.9949.15-41,937-0.21%
2019/11/15648.48448.4048.5521,9350.10%
2019/11/14848.39448.3348.3041,9380.21%
2019/11/13648.05347.3048.1031,9300.16%
2019/11/12747.59447.2547.6531,9310.16%
2019/11/11347.00348.1047.0001,9360.00%
2019/11/08248.5000.0048.5021,9280.10%
2019/11/07447.88447.8649.4001,9210.00%
2019/11/06547.58348.6047.5021,9110.10%
2019/11/05448.24348.6048.2511,8990.05%
2019/11/04648.85549.2648.7011,8970.05%
2019/10/30249.1000.0048.8521,8900.11%
2019/10/29450.80350.7049.8011,8770.05%
2019/10/28350.67251.0051.1011,7990.06%
2019/10/25150.00249.5049.25-11,700-0.06%
2019/10/24249.0000.0048.9021,6500.12%
2019/10/22148.6000.0048.1011,6340.06%
2019/10/18148.0000.0047.5011,7660.06%
2019/10/1700.00148.3047.85-11,762-0.06%
2019/10/15146.6500.0046.6011,7530.06%
2019/10/14146.9000.0047.0011,7570.06%
2019/10/0900.00146.6546.55-11,775-0.06%
2019/10/07147.5000.0047.5011,8660.05%
2019/10/04148.1000.0048.1011,9980.05%
2019/10/03449.49449.1149.4501,9800.00%
2019/10/02649.831749.8549.95-112,027-0.54%
2019/10/011049.5500.0050.70102,1540.46%
2019/09/251049.081249.1848.60-22,068-0.10%
2019/09/24347.75647.2447.75-31,988-0.15%
2019/09/23346.70646.6046.70-31,899-0.16%
2019/09/20646.56346.5046.5531,9090.16%
2019/09/19346.50346.8046.5001,9150.00%
2019/09/18346.50347.0046.5001,9520.00%
2019/09/17346.50346.4046.5001,9460.00%
2019/09/12347.55347.3547.2001,9800.00%
2019/09/1100.00146.8547.45-11,969-0.05%
2019/09/09147.0500.0046.6011,9760.05%
2019/09/06147.20147.6047.3502,0330.00%
2019/09/0500.00547.6847.60-52,025-0.25%
2019/09/04447.28247.3047.3022,0580.10%
2019/09/031748.761447.9547.0032,0490.15%
2019/09/02347.75347.1047.7501,9660.00%
2019/08/30448.21347.5047.5011,9590.05%
2019/08/29147.65848.0047.65-71,948-0.36%
2019/08/27148.10448.3348.05-31,919-0.16%
2019/08/26546.2900.0046.1051,8800.27%
2019/08/221547.81947.3347.0061,8630.32%
2019/08/2100.00145.1045.10-11,760-0.06%
2019/08/2000.00444.4844.00-41,765-0.23%
2019/08/19544.73644.2544.20-11,760-0.06%
2019/08/16144.75144.8044.6001,7630.00%
2019/08/1400.00444.7045.60-41,772-0.23%
2019/08/12245.20245.0045.0001,8020.00%
2019/08/08244.7000.0044.7021,8490.11%
2019/08/06543.251441.3743.25-91,865-0.48%
2019/08/05243.6500.0043.2021,8660.11%
2019/08/02344.00344.5544.1501,8800.00%
2019/08/01645.61445.4845.5521,8940.11%
2019/07/31546.15345.4546.2521,8990.11%
2019/07/30346.40545.8445.60-21,905-0.10%
2019/07/291449.41349.7048.60111,9220.57%
2019/07/26449.78650.1549.70-21,921-0.10%
2019/07/25649.60549.4149.5011,9040.05%
2019/07/24849.16348.3048.4551,8780.27%
2019/07/231049.801149.6249.05-11,879-0.05%
2019/07/22648.13247.3348.1041,8040.22%
2019/07/18345.30345.6045.3001,8590.00%
2019/07/17145.7000.0045.7012,0110.05%
2019/07/16346.20346.5046.2002,0250.00%
2019/07/15346.50445.8646.50-12,081-0.05%
2019/07/12445.49546.3145.45-12,199-0.05%
2019/07/111246.761346.3546.05-12,308-0.04%
2019/07/101448.64748.6148.5572,4040.29%
2019/07/09346.50347.8046.5002,5600.00%
2019/07/08447.38447.2847.4002,6590.00%
2019/07/051346.952047.0147.60-72,783-0.25%
2019/07/0400.00243.2343.30-22,603-0.08%
2019/07/03843.16442.4542.4542,6030.15%
2019/07/0200.00142.9042.85-12,597-0.04%
2019/07/01442.69543.1443.10-12,604-0.04%
2019/06/28341.60441.8541.60-12,592-0.04%
2019/06/27342.95942.1042.10-62,619-0.23%
2019/06/25942.54342.1542.1062,6440.23%
2019/06/21342.50341.5541.5502,6260.00%
2019/06/19441.76441.6141.5502,6220.00%
2019/06/18342.50641.5841.25-32,648-0.11%
2019/06/141043.02842.8442.2522,7430.07%
2019/06/12841.691941.8641.80-112,724-0.40%
2019/06/10339.55540.1640.20-22,705-0.07%
2019/06/061339.49338.7538.75102,7130.37%
2019/06/05340.80339.5039.5002,7300.00%
2019/06/04340.20339.9039.9002,7330.00%
2019/06/03539.88339.9039.7022,7440.07%
2019/05/31339.90340.6540.6502,7470.00%
2019/05/30338.501239.0539.80-92,745-0.33%
2019/05/28337.65338.2538.2502,7690.00%
2019/05/27338.80337.4037.4002,9200.00%
2019/05/24339.30338.6038.6002,9620.00%
2019/05/23638.85738.6938.60-13,017-0.03%
2019/05/22340.70340.2540.2503,0980.00%
2019/05/21339.35340.4040.4003,2270.00%
2019/05/20640.03639.3039.3003,2280.00%
2019/05/17441.351641.2840.40-123,237-0.37%
2019/05/162042.691442.0841.8063,2230.19%
2019/05/15339.60340.1040.1003,1760.00%
2019/05/14338.20339.6539.4003,1960.00%
2019/05/13340.95339.7539.7503,2030.00%
2019/05/10441.9000.0040.6543,2020.12%
2019/05/091543.1200.0041.80153,2490.46%
2019/05/08344.35342.8044.3503,2440.00%
2019/05/06345.53246.6043.5013,2850.03%
2019/04/30348.00347.8047.9003,2730.00%
2019/04/26549.45550.3049.4503,3130.00%
2019/04/25551.481551.3751.00-103,340-0.30%
2019/04/242750.801051.3050.80173,3990.50%
2019/04/23355.4000.0053.0033,4500.09%
2019/04/22355.00553.0055.00-23,318-0.06%
2019/04/19353.87453.8054.00-13,320-0.03%
2019/04/18654.45955.5153.30-33,320-0.09%
2019/04/16255.50554.6455.80-33,422-0.09%
2019/04/15453.95154.0054.0033,5370.08%
2019/04/12449.31848.9650.40-43,429-0.12%
2019/04/11848.951449.0049.20-63,489-0.17%
2019/04/1000.00246.0046.10-23,392-0.06%
2019/04/0300.00146.5546.50-13,388-0.03%
2019/04/02146.8000.0046.6513,3810.03%
2019/04/01547.55247.7847.2533,3780.09%
2019/03/29346.9500.0046.9033,3440.09%
2019/03/28546.95546.1046.1003,3150.00%
2019/03/2700.00646.4346.50-63,307-0.18%
2019/03/2600.00145.6045.70-13,293-0.03%
2019/03/25144.6500.0044.8013,2870.03%
2019/03/22245.58346.1045.75-13,280-0.03%
2019/03/21447.75647.2046.70-23,261-0.06%
2019/03/20147.95147.9547.5003,2450.00%
2019/03/19947.13347.0047.0063,2200.19%
2019/03/1800.00246.4346.50-23,190-0.06%
2019/03/15145.8500.0045.4513,1660.03%
2019/03/1300.00145.6045.50-13,156-0.03%
2019/03/12245.5500.0045.2523,1570.06%
2019/03/0800.00144.0544.55-13,147-0.03%
2019/03/05145.35245.8545.40-13,130-0.03%
2019/03/04146.00246.0045.85-13,114-0.03%
2019/02/27146.65146.5546.5503,0980.00%
2019/02/261049.541050.1346.9503,0870.00%
2019/02/2500.00247.1547.95-22,965-0.07%
2019/02/22447.66347.6746.6512,9110.03%
2019/02/211747.011546.6546.5022,8490.07%
2019/02/201046.15645.9847.2542,7550.15%
2019/02/19343.40543.2343.10-22,616-0.08%
2019/02/18142.30142.6042.9002,6040.00%
2019/02/1500.00142.8042.50-12,589-0.04%
2019/02/14144.70144.4044.1002,5620.00%
2019/02/13244.88345.2544.00-12,549-0.04%
2019/01/3000.00245.5045.35-22,488-0.08%
2019/01/29143.7500.0045.2012,4250.04%
2019/01/28345.02145.2044.5022,4050.08%
2019/01/25244.73144.4044.0512,3620.04%
2019/01/2400.00543.9543.85-52,342-0.21%
2019/01/23143.70143.7044.0002,3390.00%
2019/01/22944.09744.2143.8022,3430.09%
2019/01/21444.13243.4543.4522,3160.09%
2019/01/18645.83645.7045.7002,2580.00%
2019/01/17746.76247.6546.3052,2300.22%
2019/01/16646.661346.5547.55-72,165-0.32%
2019/01/151146.631347.1046.25-22,067-0.10%
2019/01/14846.23346.0545.3051,9220.26%
2019/01/11646.51746.0445.80-11,890-0.05%
2019/01/10845.761745.7346.15-91,830-0.49%
2019/01/092248.971547.7846.4571,7590.40%
2019/01/08245.651245.4546.50-101,457-0.69%
2019/01/071544.882045.0546.50-51,365-0.37%
2019/01/041342.74841.5844.6551,0910.46%
2019/01/031142.80643.6840.6059060.55%
2019/01/02340.90141.6041.6027280.27%
2018/12/1200.00138.8039.30-1556-0.18%
2018/12/11137.5500.0037.5515070.20%
2018/12/0400.00137.5037.55-1439-0.23%
2018/11/29135.8500.0035.7014170.24%
2018/11/28136.00135.8036.2504100.00%
2018/11/23234.10234.8034.6004320.00%
2018/11/221035.831035.9235.0004270.00%
2018/11/1900.00133.3533.50-1486-0.21%
2018/11/12133.5000.0033.5515060.20%
2018/11/0100.00130.9031.10-1471-0.21%
2018/10/31129.60230.1330.85-1463-0.22%
2018/10/30230.10230.5030.0504510.00%
2018/10/29329.82129.7529.7524270.47%
2018/10/2500.00325.8525.80-3393-0.76%
2018/10/1600.001527.9728.30-15395-3.80%
2018/10/15127.10127.1527.3003920.00%
2018/10/111526.9500.0026.95153933.81%
2018/08/27138.30338.5739.75-2626-0.32%
2018/08/241839.261239.1239.1066060.99%
2018/08/23237.10637.5637.60-4551-0.73%
2018/08/20233.3500.0033.7525490.36%
2018/08/16534.2000.0034.1555620.89%
2018/08/13133.3000.0033.1015750.17%
2018/08/10235.8500.0035.5525720.35%
2018/08/0900.00135.5535.55-1579-0.17%
2018/07/2300.00538.2037.50-5697-0.72%
2018/07/18539.00540.2538.8507070.00%
2018/07/16538.5500.0038.5557010.71%
2018/07/1000.00238.1037.95-2698-0.29%
2018/07/0500.00237.6037.50-2689-0.29%
2018/07/04238.35739.0138.00-5683-0.73%
2018/07/03740.01140.1039.7566720.89%
2018/07/02942.03542.0441.3046570.61%
2018/06/29842.61943.2443.15-1627-0.16%
2018/06/12141.0000.0040.9515470.18%
2018/06/1100.00342.0042.05-3536-0.56%
2018/06/08441.50342.2740.9015410.18%
2018/06/0700.00341.5041.20-3539-0.56%
2018/06/06241.60141.3541.6515260.19%
2018/06/05140.4500.0040.1014900.20%
2018/06/04139.00139.3540.9004720.00%
2018/06/0100.00238.2838.30-2426-0.47%
2018/05/2900.00538.1038.20-5412-1.21%
2018/05/2800.00238.2038.55-2405-0.49%
2018/05/2500.00637.7537.45-6392-1.53%
2018/05/21337.7000.0037.6533740.80%
2018/05/1800.00137.4037.65-1371-0.27%
2018/05/17336.9000.0037.4533730.80%
2018/05/0900.00335.0535.30-3358-0.84%
2018/05/08634.3000.0035.0063581.67%
2018/05/04133.50134.3534.3503210.00%
2018/03/21035.3500.0035.3509040.00%
2018/03/2000.00235.3535.45-2974-0.21%
2018/03/1400.001037.8936.70-101,059-0.94%
2018/03/131035.8500.0036.70101,0400.96%
2018/03/02334.9000.0034.9031,1720.26%
2018/02/06136.0000.0033.8511,2400.08%
2018/02/05136.8000.0037.1011,2180.08%
2018/01/30137.9000.0037.9011,2450.08%
2018/01/23139.0000.0038.8011,2410.08%
2018/01/1600.00239.6540.30-21,249-0.16%
2018/01/1500.001040.1039.75-101,250-0.80%
2018/01/1100.00139.1539.75-11,252-0.08%
2018/01/0500.00542.5042.50-51,213-0.41%
2018/01/04242.80342.8342.50-11,207-0.08%
2018/01/0300.00142.2542.20-11,210-0.08%
2018/01/0200.00143.2542.75-11,197-0.08%
波若威 相關文章