大量 (3167)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
122.5
漲跌
▼1.5
漲幅
-1.21%
成交量
9,152張
產業
上市電機機械類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	8	125.25	4	124.38	122.50	4	9,565	0.04%
2024/11/21	0	0.00	1	123.50	124.00	-1	9,580	-0.01%
2024/11/20	7	127.50	5	130.10	126.00	2	9,632	0.02%
2024/11/18	0	0.00	1	122.00	122.50	-1	9,952	-0.01%
2024/11/14	1.1	132.14	0	0.00	132.50	1.1	10,218	0.01%
2024/11/13	4	138.50	0	0.00	133.00	4	10,228	0.04%
2024/11/12	5.1	140.98	3	140.83	143.00	2.1	10,251	0.02%
2024/11/11	14	153.25	9	156.67	146.50	5	10,275	0.05%
2024/11/08	0	0.00	26	149.13	150.00	-26	10,299	-0.25%
2024/11/07	18.2	155.46	6	155.58	153.00	12.2	10,444	0.12%
2024/11/06	6	152.00	0	0.00	152.50	6	10,271	0.06%
2024/11/05	8	152.69	6	152.08	152.50	2	10,177	0.02%
2024/11/04	11	147.45	8	147.63	150.00	3	10,043	0.03%
2024/11/01	31	147.18	13.3	148.01	145.50	17.7	9,881	0.18%
2024/10/30	5.3	149.75	20	150.15	149.50	-14.7	9,719	-0.15%
2024/10/29	12	151.75	11	150.64	149.00	1	9,644	0.01%
2024/10/28	2	141.50	0	0.00	146.00	2	9,592	0.02%
2024/10/25	8	147.50	11	148.55	147.00	-3	9,659	-0.03%
2024/10/24	9	148.50	5	151.90	145.50	4	9,552	0.04%
2024/10/23	10	155.80	10	155.05	161.50	0	9,304	0.00%
2024/10/22	1	143.00	0	0.00	147.00	1	9,109	0.01%
2024/10/21	2	146.75	11	146.91	148.50	-9	9,021	-0.10%
2024/10/18	13	147.69	3	149.00	141.50	10	8,978	0.11%
2024/10/17	6	142.08	3	146.00	147.00	3	8,771	0.03%
2024/10/16	8	147.25	11	145.27	147.50	-3	8,590	-0.03%
2024/10/15	1	161.00	0	0.00	153.50	1	8,382	0.01%
2024/10/14	0	0.00	4	155.00	168.00	-4	8,335	-0.05%
2024/10/11	4	157.63	0	0.00	158.50	4	8,311	0.05%
2024/10/09	1	154.00	1.8	156.28	153.50	-0.8	8,300	-0.01%
2024/10/08	1	144.50	3	145.50	148.50	-2	8,287	-0.02%
2024/10/07	2.7	144.84	3	143.50	148.00	-0.3	8,309	0.00%
2024/10/04	4	146.38	4.1	146.44	143.00	-0.1	8,315	0.00%
2024/10/01	4	144.00	5	145.00	150.00	-1	8,322	-0.01%
2024/09/30	9.7	141.79	4	143.00	144.00	5.7	8,375	0.07%
2024/09/27	4	136.00	6	137.50	140.50	-2	8,419	-0.02%
2024/09/26	0	0.00	0.5	126.69	128.00	-0.5	8,402	-0.01%
2024/09/25	0.5	126.00	2	125.00	124.00	-1.5	8,403	-0.02%
2024/09/24	46	128.67	49	127.49	127.00	-3	8,364	-0.04%
2024/09/23	15	122.70	35	117.23	128.00	-20	7,769	-0.26%
2024/09/20	3	113.17	7.8	115.92	116.50	-4.8	7,295	-0.07%
2024/09/19	7	100.09	12.6	103.37	106.00	-5.6	6,996	-0.08%
2024/09/18	12.4	95.46	11.6	95.22	96.70	0.8	6,529	0.01%
2024/09/16	26.6	93.49	19	93.68	92.50	7.6	6,265	0.12%
2024/09/13	16	90.69	5	90.14	90.30	11	6,077	0.18%
2024/09/12	5	82.72	24.2	83.37	85.30	-19.2	5,834	-0.33%
2024/09/11	5	77.80	0	0.00	77.60	5	5,768	0.09%
2024/09/10	15.1	78.92	16	79.26	79.00	-0.9	5,743	-0.02%
2024/09/09	7.1	80.77	1	80.60	80.60	6.1	5,706	0.11%
2024/09/06	2	82.40	2	83.00	81.60	0	5,674	0.00%
2024/09/05	12	82.27	33	82.84	80.00	-21	5,619	-0.37%
2024/09/04	32	78.29	1	81.20	78.80	31	5,557	0.56%
2024/09/03	4	87.68	14	87.11	83.70	-10	5,484	-0.18%
2024/09/02	10	86.38	6	88.25	85.80	4	5,406	0.07%
2024/08/30	3	90.17	1	93.40	88.10	2	5,356	0.04%
2024/08/29	4	94.18	2	95.55	93.00	2	5,250	0.04%
2024/08/28	16	96.37	10	95.62	94.10	6	5,180	0.12%
2024/08/27	2	93.85	5	93.46	94.90	-3	4,992	-0.06%
2024/08/26	20	93.54	25	91.64	90.60	-5	4,880	-0.10%
2024/08/23	52	90.69	48	90.89	93.80	4	4,775	0.08%
2024/08/22	21	92.10	30	92.45	90.60	-9	4,615	-0.19%
2024/08/21	13	96.55	14	97.08	93.50	-1	4,443	-0.02%
2024/08/20	18	95.06	4	94.90	96.50	14	3,990	0.35%
2024/08/19	9	88.21	11	88.43	87.80	-2	3,734	-0.05%
2024/08/16	15	84.21	16	84.86	84.60	-1	3,489	-0.03%
2024/08/15	25	80.55	24	81.73	80.70	1	3,273	0.03%
2024/08/14	16	82.40	20	82.14	82.20	-4	3,156	-0.13%
2024/08/13	9	80.56	9	81.31	81.10	0	2,984	0.00%
2024/08/12	7	78.94	5	78.31	80.10	2	2,792	0.07%
2024/08/09	7	77.23	28	77.58	78.20	-21	2,476	-0.85%
2024/08/08	0	0.00	1	70.40	71.10	-1	2,218	-0.05%
2024/08/06	10	57.85	6	58.90	58.90	4	2,153	0.19%
2024/08/05	2	63.90	1	64.10	63.60	1	2,083	0.05%
2024/08/02	29	71.99	30	70.78	70.60	-1	2,047	-0.05%
2024/08/01	40	73.49	40.2	74.25	74.10	-0.2	1,993	-0.01%
2024/07/31	49	73.98	57	74.11	72.80	-8	1,880	-0.43%
2024/07/30	9.2	73.77	3	73.07	74.80	6.2	1,613	0.38%
2024/07/29	2	68.75	0	0.00	68.00	2	1,388	0.14%
2024/07/26	1	69.80	0.2	70.60	69.60	0.9	1,278	0.07%
2024/07/23	2.2	70.00	1	68.30	70.50	1.2	1,180	0.10%
2024/07/19	4	64.93	1	66.50	66.90	3	1,071	0.28%
2024/07/18	22	66.45	1	65.40	65.30	21	1,000	2.10%
2024/07/17	0	0.00	8	71.20	69.10	-8	964	-0.83%
2024/07/16	0	0.00	3	70.50	70.50	-3	947	-0.32%
2024/07/15	3	66.43	0.3	65.40	65.20	2.7	939	0.29%
2024/07/12	8	67.50	0	0.00	66.60	8	930	0.86%
2024/07/11	0	0.00	2	69.30	67.20	-2	924	-0.22%
2024/07/10	6	69.73	10	70.34	70.20	-4	918	-0.44%
2024/07/09	2	66.50	0	0.00	67.30	2	892	0.22%
2024/07/08	2	71.00	0	0.00	69.70	2	875	0.23%
2024/07/05	2	73.95	1	75.60	74.10	1	899	0.11%
2024/07/04	2.3	76.31	0	0.00	73.60	2.3	988	0.23%
2024/07/02	1	69.50	2	72.30	69.90	-1	883	-0.11%
2024/06/28	0	0.00	2	67.00	66.50	-2	803	-0.25%
2024/06/27	0	65.67	0	0.00	65.60	0	792	0.00%
2024/06/26	1	63.10	1	63.40	63.00	0	771	0.00%
2024/06/25	1	62.60	1	60.90	62.30	0	764	0.00%
2024/06/21	1	58.00	0	0.00	57.70	1	702	0.14%
2024/06/06	0	0.00	0.2	59.90	57.60	-0.2	730	-0.03%
2024/06/03	1	60.00	0	0.00	59.20	1	739	0.14%
2024/05/15	0.2	56.71	0	0.00	55.60	0.2	843	0.02%
2024/04/30	0	0.00	3	61.90	62.00	-3	874	-0.34%
2024/04/26	3	60.90	0	0.00	60.60	3	873	0.34%
2024/04/12	0	0.00	2	65.60	65.40	-2	859	-0.23%
2024/04/11	2	68.90	2.2	69.47	66.30	-0.2	841	-0.02%
2024/04/10	0	0.00	0.2	71.08	72.00	-0.2	772	-0.02%
2024/04/09	1	67.30	1	66.80	65.50	0	650	0.00%
2024/04/08	5	63.34	0	0.00	64.30	5	567	0.88%
2024/03/22	0	0.00	33	55.24	56.70	-33	528	-6.25%
2024/03/18	0	0.00	0.2	55.20	55.60	-0.2	512	-0.04%
2024/03/11	1	61.00	0	0.00	60.80	1	492	0.20%
2024/03/08	0	0.00	2	58.60	58.40	-2	490	-0.41%
2024/02/29	4	61.20	0	0.00	62.60	4	457	0.87%
2024/02/27	29	65.18	28	66.00	64.40	1	437	0.23%
2024/02/26	2	68.40	0	0.00	68.40	2	420	0.48%
2024/02/21	3	65.60	0	0.00	66.40	3	395	0.76%
2024/02/19	21	65.26	0	0.00	67.10	21	362	5.79%
2024/02/16	0	0.00	2	63.90	64.10	-2	340	-0.59%
2024/02/15	5	62.50	7	59.20	62.30	-2	318	-0.63%
2024/02/05	1	58.90	0	0.00	57.80	1	290	0.34%
2024/02/02	1	58.90	1	57.60	58.50	0	278	0.00%
2024/01/11	0.1	55.25	0	0.00	54.20	0.1	207	0.05%
2024/01/08	0	0.00	0	55.00	55.30	0	195	-0.02%
2024/01/03	0	54.20	0	0.00	53.70	0	164	0.02%
2024/01/02	0.1	54.35	0	0.00	54.20	0.1	158	0.06%
2023/12/01	0	0.00	0.1	51.30	51.30	-0.1	176	-0.03%
2023/09/21	0	0.00	1	50.60	50.70	-1	177	-0.56%
2023/09/20	2	52.15	2	51.40	51.80	0	171	0.00%
2023/09/19	3	53.00	3	53.53	52.70	0	165	0.00%
2023/09/18	0	0.00	2	50.10	50.20	-2	135	-1.48%
2023/09/06	1	46.45	1	44.90	44.60	0	119	0.00%
2023/09/05	0	0.00	10	46.63	47.95	-10	111	-8.97%
2023/09/04	11	49.07	1	48.75	48.00	10	100	10.00%
2023/09/01	0	0.00	1	45.00	45.00	-1	60	-1.66%
2023/04/19	2	43.55	0	0.00	43.40	2	51	3.88%
2023/02/22	1	45.20	0	0.00	45.50	1	47	2.12%
2023/02/07	1	44.00	0	0.00	44.00	1	59	1.68%
2022/12/01	1	43.60	0	0.00	43.70	1	90	1.10%
2022/11/14	0	0.00	1	42.90	42.90	-1	91	-1.09%
2022/11/11	1	41.85	0	0.00	42.00	1	90	1.10%
2022/09/01	1	51.80	0	0.00	51.50	1	157	0.64%
2022/08/01	1	55.10	0	0.00	56.60	1	205	0.49%
2022/07/22	0	0.00	1	55.40	55.90	-1	190	-0.52%
2022/07/21	1	54.50	0	0.00	54.50	1	192	0.52%
2022/07/18	1	53.00	0	0.00	52.80	1	200	0.50%
2022/06/28	1	57.80	0	0.00	57.80	1	234	0.43%
2022/06/20	0	0.00	1	57.90	56.80	-1	268	-0.37%
2022/06/10	1	64.10	0	0.00	64.70	1	279	0.36%
2022/04/11	0.1	64.90	0	0.00	64.30	0.1	544	0.01%
2022/04/08	0.1	67.60	0	0.00	67.30	0.1	567	0.01%
2022/03/30	0	0.00	1	72.00	71.30	-1	746	-0.13%
2022/03/29	1	71.50	0	0.00	72.00	1	836	0.12%
2022/03/28	2	67.45	2	67.40	67.30	0	897	0.00%
2022/03/15	0.1	65.50	0	0.00	64.90	0.1	976	0.01%
2022/03/11	1	68.90	0	0.00	68.30	1	985	0.10%
2022/03/09	0	0.00	1	68.10	67.40	-1	988	-0.10%
2022/03/08	1	66.10	0	0.00	66.30	1	993	0.10%
2022/02/16	0.1	75.00	0	0.00	75.00	0.1	1,180	0.00%
2022/02/10	1.1	76.52	0	0.00	76.60	1.1	1,242	0.08%
2022/01/25	0	76.10	0	0.00	75.40	0	1,325	0.00%
2022/01/21	0.1	77.00	0	0.00	77.50	0.1	1,536	0.00%
2022/01/20	0	80.40	0	0.00	80.30	0	1,539	0.00%
2022/01/19	0	0.00	2	80.20	80.90	-2	1,554	-0.13%
2022/01/18	5	84.10	5	83.00	83.00	0	1,536	0.00%
2022/01/13	2	84.60	0	0.00	84.30	2	1,493	0.13%
2022/01/11	1	85.10	1	85.70	85.20	0	1,475	0.00%
2022/01/10	1	89.80	0	0.00	88.60	1	1,452	0.07%
2022/01/07	1	90.10	1	90.50	90.60	0	1,449	0.00%
2022/01/05	1	97.90	1	99.10	98.80	0	1,402	0.00%
2022/01/03	6	102.83	5	103.90	103.50	1	1,373	0.07%
2021/12/30	0	0.00	3	107.00	106.00	-3	1,344	-0.22%
2021/12/28	1	105.50	0	0.00	105.00	1	1,309	0.08%
2021/12/27	0	0.00	1	104.00	105.50	-1	1,281	-0.08%
2021/12/24	1	108.50	2	103.00	104.00	-1	1,256	-0.08%
2021/12/23	2	111.50	0	0.00	111.50	2	1,154	0.17%
2021/12/22	0	0.00	3	96.10	101.50	-3	1,059	-0.28%
2021/12/17	3	93.90	1	93.30	93.20	2	1,007	0.20%
2021/12/16	1	97.70	3	94.70	98.20	-2	999	-0.20%
2021/12/15	0	0.00	7	95.33	93.00	-7	975	-0.72%
2021/12/14	10	92.90	0	0.00	92.10	10	976	1.02%
2021/12/13	0	0.00	5	93.90	94.10	-5	968	-0.52%
2021/12/09	5	92.00	0	0.00	92.50	5	953	0.52%
2021/11/23	5	100.00	0	0.00	97.70	5	887	0.56%
2021/10/06	0	0.00	3	71.30	70.60	-3	656	-0.46%
2021/09/30	3	71.80	0	0.00	71.90	3	642	0.47%
2021/09/06	0	0.00	2	68.50	66.80	-2	588	-0.34%
2021/09/03	1	71.80	1	73.30	70.60	0	592	0.00%
2021/08/16	2	67.20	2	68.40	67.20	0	595	0.00%
2021/08/11	1	70.00	0	0.00	69.00	1	589	0.17%
2021/08/03	1.1	79.00	1	77.50	77.50	0.1	552	0.02%
2021/08/02	2.1	76.01	3	76.30	77.50	-0.9	540	-0.17%
2021/07/29	2	76.00	1	76.90	73.30	1	458	0.22%
2021/07/27	1	82.00	0	0.00	74.00	1	430	0.23%
2021/07/23	0	0.00	5	75.56	77.00	-5	276	-1.81%
2021/07/22	2	66.45	0	0.00	70.00	2	246	0.81%
2021/07/19	1	65.50	1	66.10	66.10	0	236	0.00%
2021/07/16	1	65.00	1	65.30	65.80	0	244	0.00%
2021/07/15	0	0.00	1	63.90	65.00	-1	243	-0.41%
2021/07/14	2	63.25	1	63.60	63.10	1	244	0.41%
2021/07/12	1	64.10	1	63.60	63.60	0	265	0.00%
2021/07/09	2	64.15	2	64.10	64.10	0	279	0.00%
2021/07/05	1	62.70	2	62.90	64.30	-1	335	-0.30%
2021/07/02	1	62.70	1	62.80	62.60	0	367	0.00%
2021/07/01	1	62.10	1	63.30	62.00	0	407	0.00%
2021/06/30	1	63.10	1	63.10	63.00	0	431	0.00%
2021/06/29	2	63.55	1	63.20	63.20	1	450	0.22%
2021/06/23	1	61.20	1	61.80	61.40	0	461	0.00%
2021/06/22	1	61.20	1	61.50	61.10	0	483	0.00%
2021/06/21	0.1	61.80	0	0.00	61.90	0.1	486	0.01%
2021/06/15	1	62.20	2	63.05	63.00	-1	496	-0.20%
2021/06/11	4	62.53	3	62.50	62.40	1	501	0.20%
2021/06/09	2	64.80	2	64.90	64.90	0	509	0.00%
2021/06/07	0	0.00	1	69.30	68.00	-1	525	-0.19%
2021/06/04	4	68.78	1	68.90	68.20	3	526	0.57%
2021/06/03	2	67.40	2	67.60	68.80	0	550	0.00%
2021/06/02	1	65.10	1	65.80	65.60	0	594	0.00%
2021/05/12	0	0.00	1	60.70	60.80	-1	615	-0.16%
2021/05/10	1	68.00	0	0.00	68.00	1	600	0.17%
2021/04/14	0.1	69.00	1	68.00	69.00	-1	500	-0.19%
2021/04/13	0	72.80	0	0.00	72.90	0	491	0.01%
2021/04/12	0.1	74.50	0	0.00	74.80	0.1	481	0.01%
2021/04/09	0.1	75.10	1	77.80	75.50	-1	469	-0.20%
2021/04/08	0.1	79.00	0	0.00	79.40	0.1	445	0.03%
2021/04/06	0	0.00	2	68.75	73.40	-2	377	-0.53%
2021/04/01	0	0.00	6	66.18	66.80	-6	353	-1.70%
2021/03/30	0.1	62.30	2	62.90	62.50	-1.9	327	-0.57%
2021/03/25	1	61.80	4	61.93	59.50	-3	315	-0.95%
2021/03/18	0	0.00	1	57.60	58.30	-1	289	-0.35%
2021/03/16	5	58.00	3	58.00	56.70	2	282	0.71%
2021/03/12	4	57.80	3	55.97	57.80	1	271	0.37%
2021/03/11	3	56.80	0	0.00	56.70	3	256	1.17%
2021/03/10	3	56.00	0	0.00	56.30	3	250	1.20%
2021/03/09	2	56.75	0	0.00	56.30	2	245	0.81%
2021/03/08	5	56.04	0	0.00	56.20	5	215	2.32%
2021/02/25	1	50.10	1	50.00	49.90	0	145	0.00%
2021/02/22	0	0.00	1	49.85	50.20	-1	140	-0.71%
2021/02/19	1	48.40	0	0.00	48.60	1	133	0.75%
2020/10/06	0	0.00	1	43.35	43.35	-1	185	-0.54%
2020/09/29	0	0.00	2	43.58	43.60	-2	195	-1.02%
2020/09/28	0	0.00	8	43.06	43.80	-8	198	-4.03%
2020/09/25	0	0.00	1	42.90	42.30	-1	200	-0.50%
2020/09/24	5	43.80	60	42.93	42.50	-55	199	-27.53%
2020/09/23	66	47.99	7	45.11	43.85	59	193	30.48%
2020/09/22	8	45.35	0	0.00	44.90	8	152	5.24%
2020/09/01	0	0.00	10	44.00	44.00	-10	162	-6.15%
2020/08/31	10	44.35	0	0.00	44.20	10	162	6.15%
2020/08/27	0	0.00	1	44.35	44.35	-1	163	-0.61%
2020/08/21	0	0.00	2	43.00	44.00	-2	161	-1.24%
2020/08/13	0	0.00	2	43.80	43.60	-2	161	-1.23%
2020/08/11	0	0.00	2	43.75	43.35	-2	162	-1.23%
2020/07/28	1	41.90	0	0.00	41.60	1	173	0.58%
2020/07/23	1.1	44.54	0	0.00	44.35	1.1	171	0.65%
2020/07/22	1	45.05	0	0.00	44.95	1	169	0.59%
2020/07/21	1	46.25	0	0.00	45.70	1	165	0.60%
2020/07/20	2	47.55	0	0.00	46.40	2	163	1.22%
2019/12/19	0	0.00	4	41.50	42.00	-4	224	-1.78%
2019/10/28	0	0.00	10	35.02	35.40	-10	93	-10.70%
2019/10/22	0	0.00	1	32.11	32.15	-1	75	-1.39%
2019/10/21	0	0.00	0	31.80	31.75	0	73	-0.05%
2019/08/22	1	32.20	0	0.00	32.50	1	160	0.62%
2019/08/21	4	32.73	0	0.00	32.55	4	159	2.50%
2019/08/20	3	32.88	0	0.00	32.75	3	160	1.87%
2019/08/13	2	31.30	0	0.00	31.35	2	160	1.24%
2019/08/05	0	0.00	2	34.20	33.80	-2	163	-1.22%
2019/07/22	0	0.00	1	35.85	35.85	-1	170	-0.59%
2019/06/18	2	36.80	0	0.00	36.55	2	319	0.63%
2019/06/14	0	0.00	1	36.85	36.60	-1	318	-0.31%
2019/06/13	1	40.70	0	0.00	41.00	1	301	0.33%
2019/05/10	0	0.00	2	40.65	40.55	-2	378	-0.53%
2019/05/09	0	0.00	1	40.60	40.50	-1	377	-0.26%
2019/05/07	2	41.50	0	0.00	41.60	2	378	0.53%
2019/04/15	2	42.35	0	0.00	42.30	2	403	0.50%
2019/04/10	2	44.55	2	45.03	44.30	0	373	0.00%
2019/04/09	0	0.00	20	43.30	43.50	-20	321	-6.22%
2019/04/03	20	42.90	2	43.05	42.80	18	305	5.89%
2019/03/13	1	40.00	0	0.00	39.95	1	267	0.37%
2019/03/12	1	40.40	0	0.00	40.25	1	266	0.38%
2019/03/07	2	41.65	2	41.20	41.20	0	264	0.00%
2019/02/25	2	42.20	1	41.90	41.90	1	265	0.38%
2019/02/20	0	0.00	5	41.30	40.85	-5	248	-2.01%
2019/02/19	5	40.24	0	0.00	40.75	5	239	2.09%
2019/02/11	0.1	39.60	0	0.00	39.60	0.1	200	0.02%
2018/12/20	0.1	40.00	0	0.00	39.40	0.1	242	0.02%
2018/12/19	0	0.00	4	41.00	40.55	-4	239	-1.67%
2018/12/06	0	0.00	1	43.65	42.70	-1	242	-0.41%
2018/12/03	5	45.52	2	45.63	45.60	3	251	1.19%
2018/11/30	0	0.00	1	44.55	44.55	-1	248	-0.40%
2018/11/16	0	0.00	1	41.30	41.60	-1	278	-0.36%
2018/11/15	0.1	41.45	0	0.00	40.80	0.1	281	0.02%
2018/11/14	0	0.00	2	41.30	41.20	-2	283	-0.70%
2018/11/13	0	0.00	0	41.45	41.00	0	291	0.00%
2018/11/09	0	0.00	1	41.10	41.40	-1	328	-0.30%
2018/10/24	2	38.83	0	0.00	39.10	2	518	0.39%
2018/10/19	1	37.55	1	37.85	38.00	0	525	0.00%
2018/10/18	1	38.95	1	38.75	38.85	0	525	0.00%
2018/10/17	0.1	39.95	0	0.00	39.60	0.1	519	0.01%
2018/10/11	1	39.40	1	38.00	38.05	0	514	0.00%
2018/10/01	0	0.00	1	45.80	46.05	-1	502	-0.20%
2018/09/28	2	45.95	0	0.00	45.80	2	504	0.40%
2018/09/25	0	0.00	1	45.80	46.20	-1	506	-0.20%
2018/09/20	1	45.55	0	0.00	45.40	1	506	0.20%
2018/09/17	1	46.00	0	0.00	46.40	1	505	0.20%
2018/09/13	1	45.35	2	45.78	45.95	-1	506	-0.20%
2018/09/07	1	46.70	0	0.00	47.00	1	509	0.20%
2018/08/29	0	0.00	1	50.20	50.30	-1	529	-0.19%
2018/08/24	3	51.10	29	51.21	51.50	-26	533	-4.87%
2018/08/23	1	52.10	0	0.00	52.20	1	519	0.19%
2018/08/17	3	53.70	1	53.20	53.10	2	515	0.39%
2018/08/13	1	51.90	1	51.50	52.40	0	450	0.00%
2018/08/10	0	0.00	5	53.28	53.00	-5	439	-1.14%
2018/08/09	4	51.93	1	52.40	52.40	3	427	0.70%
2018/08/08	0	0.00	1	52.90	52.50	-1	429	-0.23%
2018/08/07	3	52.30	0	0.00	52.50	3	428	0.70%
2018/08/01	0	0.00	1	53.00	53.00	-1	377	-0.27%
2018/07/31	1	51.60	2	52.00	51.80	-1	356	-0.28%
2018/07/30	1	49.50	0	0.00	49.35	1	318	0.31%
2018/07/19	1	48.90	1	48.90	48.65	0	313	0.00%
2018/07/17	1	47.20	1	47.40	47.65	0	325	0.00%
2018/07/10	0	0.00	2	47.15	46.90	-2	337	-0.59%
2018/07/09	0	0.00	3	46.60	46.50	-3	337	-0.89%
2018/07/05	5	45.65	0	0.00	45.50	5	342	1.46%
2018/07/04	2	46.25	2	46.20	46.05	0	346	0.00%
2018/06/29	0	0.00	1	47.60	47.60	-1	351	-0.28%
2018/06/26	1	47.55	0	0.00	47.50	1	364	0.27%
2018/06/20	1	48.10	2	48.20	48.05	-1	388	-0.26%
2018/06/19	1	48.95	0	0.00	48.80	1	392	0.25%
2018/06/15	1	49.85	1	49.90	49.65	0	395	0.00%
2018/06/14	0	0.00	1	50.30	49.65	-1	397	-0.25%
2018/06/13	0	0.00	1	50.60	50.40	-1	399	-0.25%
2018/06/12	1	50.70	0	0.00	50.60	1	408	0.24%
2018/06/11	1	51.50	0	0.00	51.20	1	408	0.24%
2018/06/08	1	50.90	2	51.20	51.20	-1	413	-0.24%
2018/06/07	3	51.30	0	0.00	50.60	3	407	0.74%
2018/06/06	1	51.20	1	51.60	51.20	0	410	0.00%
2018/06/05	0	0.00	1	50.30	50.20	-1	411	-0.24%
2018/06/04	2	50.35	2	50.90	50.00	0	426	0.00%
2018/06/01	2	49.60	3	49.65	49.80	-1	433	-0.23%
2018/05/31	2	49.30	0	0.00	49.00	2	485	0.41%
2018/05/30	0	0.00	1	49.50	49.45	-1	568	-0.18%
2018/05/29	1	50.30	0	0.00	49.95	1	573	0.17%
2018/05/28	2	49.88	2	50.30	50.50	0	575	0.00%
2018/05/25	1	48.70	2	49.10	49.30	-1	574	-0.17%
2018/05/23	1	49.00	1	48.70	48.90	0	593	0.00%
2018/05/22	2	49.13	1	49.20	48.85	1	597	0.17%
2018/05/21	0	0.00	1	49.20	49.15	-1	605	-0.17%
2018/05/18	1	48.90	0	0.00	48.80	1	609	0.16%
2018/05/15	1	49.30	0	0.00	49.05	1	640	0.16%
2018/05/14	0	0.00	1	49.65	50.20	-1	668	-0.15%
2018/05/10	0	0.00	6	47.93	47.80	-6	668	-0.90%
2018/05/09	0	0.00	2	47.60	47.70	-2	668	-0.30%
2018/05/04	2	45.35	0	0.00	45.30	2	711	0.28%
2018/04/26	1	45.15	2	45.63	45.25	-1	855	-0.12%
2018/04/25	3	45.78	0	0.00	46.35	3	895	0.34%
2018/04/24	4	47.28	4	46.88	47.00	0	961	0.00%
2018/04/20	2	49.15	5	49.50	49.40	-3	986	-0.30%
2018/04/19	1	49.60	0	0.00	49.50	1	996	0.10%
2018/04/18	4	49.69	1	49.30	49.20	3	1,001	0.30%
2018/04/17	2	49.25	1	49.55	49.15	1	1,001	0.10%
2018/04/16	4	50.38	0	0.00	50.30	4	1,038	0.39%
2018/04/13	3	51.33	2	51.40	51.10	1	1,062	0.09%
2018/04/12	0	0.00	1	51.90	51.50	-1	1,139	-0.09%
2018/04/11	3	51.60	0	0.00	52.00	3	1,181	0.25%
2018/04/10	1	51.00	1	52.10	52.00	0	1,203	0.00%
2018/03/30	1	50.70	0	0.00	50.80	1	1,371	0.07%
2018/03/29	1	51.00	0	0.00	50.90	1	1,383	0.07%
2018/03/27	0	0.00	1	52.10	52.00	-1	1,400	-0.07%
2018/03/26	1	50.80	0	0.00	50.60	1	1,462	0.07%
2018/03/21	5	53.44	1	53.00	53.70	4	1,474	0.27%
2018/03/20	1	52.60	5	52.76	52.90	-4	1,478	-0.27%
2018/03/19	0	0.00	1	53.00	52.90	-1	1,510	-0.07%
2018/03/16	3	52.97	2	53.10	52.70	1	1,519	0.07%
2018/03/13	1	53.70	2	53.30	53.50	-1	1,589	-0.06%
2018/03/12	2	53.30	1	53.80	53.40	1	1,598	0.06%
2018/03/09	2	53.85	2	53.55	53.10	0	1,608	0.00%
2018/03/06	0	0.00	1	55.30	53.80	-1	1,643	-0.06%
2018/03/05	1	54.30	1	54.50	54.70	0	1,620	0.00%
2018/03/01	1	49.85	1	50.90	51.10	0	1,633	0.00%
2018/02/23	0	0.00	4	51.00	50.80	-4	1,985	-0.20%
2018/02/22	2	49.20	2	49.63	49.35	0	2,155	0.00%
2018/02/12	10	48.25	0	0.00	48.25	10	2,259	0.44%
2018/01/30	2	54.70	0	0.00	53.70	2	2,254	0.09%
2018/01/25	2	55.50	3	57.13	55.70	-1	2,246	-0.04%
2018/01/24	1	56.00	0	0.00	56.40	1	2,236	0.04%
2018/01/23	4	57.18	1	56.00	56.00	3	2,230	0.13%
2018/01/22	2	56.20	14	57.41	58.00	-12	2,193	-0.55%
2018/01/19	4	56.15	7	56.96	55.80	-3	2,151	-0.14%
2018/01/18	18	56.64	10	56.24	55.50	8	2,115	0.38%
2018/01/17	12	55.77	5	55.34	55.90	7	2,065	0.34%
2018/01/10	2	53.40	1	53.20	53.20	1	2,227	0.04%
2018/01/09	1	55.00	3	55.63	56.50	-2	2,190	-0.09%
2018/01/08	4	56.55	2	56.50	55.20	2	2,169	0.09%
2018/01/05	0	0.00	3	55.30	55.50	-3	2,098	-0.14%
2018/01/04	2	52.80	0	0.00	54.00	2	2,064	0.10%
2018/01/03	0	0.00	20	56.65	52.50	-20	2,070	-0.97%
2018/01/02	10	52.90	11	53.83	54.40	-1	1,966	-0.05%