• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)
可現股當沖
  • 股價
    243.0
  • 漲跌
    ▲3.5
  • 漲幅
    +1.46%
  • 成交量
    1,253張
  • 產業
    上櫃 半導體類股

  • 1043人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
原相 (3227)籌碼相關－群益金鼎-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化 券商分點個股進出

群益金鼎-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.002240.00243.00-23,156-0.06%
2025/01/171234.0000.00235.0013,1730.03%
2025/01/161235.002239.00239.50-13,161-0.03%
2025/01/151233.5000.00231.0013,1980.03%
2025/01/132233.252.1225.55224.50-0.13,2400.00%
2025/01/102243.501243.50241.0013,2430.03%
2025/01/092250.755252.60241.00-33,347-0.09%
2025/01/081247.0000.00249.0013,3400.03%
2025/01/032.1246.901245.00243.501.13,6200.03%
2025/01/0212247.6700.00247.50123,7350.32%
2024/12/271257.501.1252.64252.50-0.13,9310.00%
2024/12/2600.006254.92259.00-64,045-0.15%
2024/12/200.1236.001.1238.43237.00-14,557-0.02%
2024/12/1900.001241.50241.00-14,667-0.02%
2024/12/182.1247.435246.70245.00-35,094-0.06%
2024/12/174247.3800.00247.0045,2390.08%
2024/12/1600.000.4242.00234.50-0.45,362-0.01%
2024/12/1300.002236.50235.00-25,406-0.04%
2024/12/120.4240.0000.00241.000.45,6140.01%
2024/12/104243.632.1239.59240.0026,0900.03%
2024/12/091239.501239.50239.5006,2810.00%
2024/12/0600.001232.50231.00-16,284-0.02%
2024/12/051232.501230.00230.0006,3950.00%
2024/12/042226.252228.50229.0006,4030.00%
2024/12/0300.002218.50221.00-26,380-0.03%
2024/12/021211.5000.00212.0016,3970.02%
2024/11/291210.501212.50213.5006,4000.00%
2024/11/277212.296207.33207.0016,5230.02%
2024/11/266218.826213.83213.0006,5340.00%
2024/11/2100.000.1207.00208.50-0.16,5650.00%
2024/11/2000.000.1206.75203.00-0.16,6930.00%
2024/11/181203.502201.50200.00-16,911-0.01%
2024/11/152200.251201.00201.0016,9160.01%
2024/11/141209.5000.00209.0016,8970.01%
2024/11/131226.0000.00226.0016,9700.01%
2024/11/111.1232.931233.50233.500.17,2470.00%
2024/11/081.1235.451233.50233.500.17,2680.00%
2024/11/072249.752.1260.41259.00-0.17,1190.00%
2024/11/060.1239.000.1242.00243.50-0.17,0710.00%
2024/11/051.1242.331.1243.98237.0007,0750.00%
2024/11/042.1238.522238.00242.000.17,1040.00%
2024/10/3000.001.1243.71244.00-1.17,092-0.01%
2024/10/2800.001243.00243.00-17,036-0.01%
2024/10/240.1248.382248.75246.50-1.97,054-0.03%
2024/10/2300.001253.60254.50-17,031-0.01%
2024/10/220.1253.1300.00255.000.17,0130.00%
2024/10/212252.5000.00253.5026,9980.03%
2024/10/1800.001247.00247.00-16,990-0.01%
2024/10/171251.5000.00249.5017,0150.01%
2024/10/161259.501248.50249.0007,0220.00%
2024/10/151264.502259.00258.00-16,943-0.01%
2024/10/141267.001262.00264.0006,9210.00%
2024/10/115267.104270.25271.5016,8680.01%
2024/10/082253.753256.67248.00-16,681-0.01%
2024/10/072262.502255.00266.5006,6330.00%
2024/10/041264.501262.00260.5006,6180.00%
2024/10/013275.832273.18272.0016,7380.01%
2024/09/306278.256277.92269.0006,5810.00%
2024/09/272277.505272.60272.00-36,462-0.05%
2024/09/266276.924277.38275.5026,3660.03%
2024/09/255272.707271.14270.00-26,186-0.03%
2024/09/241265.0000.00259.0015,9420.02%
2024/09/232261.001.1260.83263.000.95,8920.02%
2024/09/2012.1248.2515.1257.60259.00-35,770-0.05%
2024/09/194236.389240.28244.00-55,331-0.09%
2024/09/186228.371222.00222.0055,1450.10%
2024/09/162231.755233.50235.00-35,044-0.06%
2024/09/1312230.5815232.97237.00-35,052-0.06%
2024/09/127224.076224.49223.5014,8260.02%
2024/09/115221.805225.40223.5004,5780.00%
2024/09/106218.838217.44213.50-24,314-0.05%
2024/09/0900.002212.00212.50-24,058-0.05%
2024/09/063210.333207.50207.5003,9940.00%
2024/09/051203.502203.00202.00-13,874-0.03%
2024/09/041195.503199.00199.50-23,846-0.05%
2024/09/0200.001205.50206.00-13,737-0.03%
2024/08/301206.5000.00207.5013,7340.03%
2024/08/292200.252202.25203.0003,6630.00%
2024/08/281205.5000.00205.0013,6130.03%
2024/08/274208.002209.00205.5023,6600.05%
2024/08/261208.005208.50206.00-43,697-0.11%
2024/08/231214.000.1211.00212.000.93,7580.02%
2024/08/229213.676.4211.57212.502.73,7510.07%
2024/08/211209.0025206.64204.50-243,632-0.66%
2024/08/201200.502.1199.19199.00-1.13,516-0.03%
2024/08/192191.751195.00194.0013,4620.03%
2024/08/167198.0713198.27194.50-63,568-0.17%
2024/08/154193.5014195.21196.00-103,459-0.29%
2024/08/144183.753182.67182.5013,3240.03%
2024/08/132181.504183.75182.00-23,288-0.06%
2024/08/123173.671174.00175.5023,1320.06%
2024/08/081158.0000.00159.5013,0760.03%
2024/08/061152.0000.00146.0013,0370.03%
2024/08/0100.000172.00171.0002,9550.00%
2024/07/2300.002171.00170.00-22,890-0.07%
2024/07/1600.001181.00184.00-12,753-0.04%
2024/07/113180.833182.17180.5002,6740.00%
2024/07/101180.001177.50179.5002,6670.00%
2024/07/091179.006182.25179.00-52,653-0.19%
2024/07/087184.364184.25184.5032,5730.12%
2024/07/059183.2218.4186.38188.00-9.42,510-0.37%
2024/07/033174.002175.50174.0012,3100.04%
2024/06/281.1171.420171.00170.0012,2020.05%
2024/06/270169.004174.38172.00-42,179-0.18%
2024/06/261168.500167.50169.5012,1070.05%
2024/06/214167.0000.00165.0042,0590.19%
2024/06/203175.506174.08174.50-31,990-0.15%
2024/06/141168.0000.00167.5011,9730.05%
2024/06/1300.001169.00169.00-11,966-0.05%
2024/05/3100.003170.33163.50-32,027-0.15%
2024/05/3000.000170.50171.5001,9620.00%
2024/05/2900.004169.37169.00-41,914-0.21%
2024/05/280165.001167.00165.50-11,826-0.05%
2024/05/2300.005161.00159.00-52,212-0.23%
2024/05/2212167.1710166.23166.5022,1670.09%
2024/05/2100.000.2162.50161.50-0.22,097-0.01%
2024/05/202161.751161.50159.0012,1140.05%
2024/05/172161.741157.50159.5012,1140.05%
2024/05/1400.000.3152.97152.50-0.32,097-0.02%
2024/05/100.1156.0000.00153.500.12,1020.00%
2024/05/090.3157.312155.00153.50-1.72,088-0.08%
2024/05/0700.001154.50155.00-12,089-0.05%
2024/05/061153.001154.25153.0002,0940.00%
2024/05/022157.5000.00156.5022,0870.10%
2024/04/291156.5000.00156.5012,1410.05%
2024/04/2600.002.1153.82157.00-2.12,227-0.09%
2024/04/251151.0000.00151.0012,2530.04%
2024/04/231149.001148.50148.5002,2800.00%
2024/04/221141.003143.50141.00-22,322-0.09%
2024/04/191145.5000.00146.0012,3300.04%
2024/04/162148.252146.50146.5002,3610.00%
2024/04/120159.5000.00159.5002,3360.00%
2024/04/110159.5000.00160.0002,3260.00%
2024/04/101158.5000.00158.5012,3170.04%
2024/04/091157.001156.00155.5002,3030.00%
2024/03/281154.5000.00154.0012,3390.04%
2024/03/261161.001160.00158.5002,3340.00%
2024/03/254162.630163.00162.0042,3310.17%
2024/03/220159.001158.50159.50-12,313-0.04%
2024/03/2100.001.1163.34161.00-1.12,302-0.05%
2024/03/190.1155.5000.00155.500.12,2570.00%
2024/03/151151.501151.50151.5002,3290.00%
2024/03/1400.005153.00153.00-52,336-0.21%
2024/03/131.3155.970.3161.00156.0012,3300.04%
2024/03/122157.001158.00158.0012,3090.04%
2024/03/1100.000.3158.00157.00-0.32,318-0.01%
2024/03/083.1159.514157.50156.50-0.92,334-0.04%
2024/03/075164.112161.50160.5032,3190.13%
2024/03/053167.333168.00170.0002,3720.00%
2024/03/042.1169.292170.75169.000.12,5020.00%
2024/03/013.2170.0300.00169.003.22,5010.13%
2024/02/298.1172.003172.50171.005.12,5250.20%
2024/02/277.2176.774172.50173.503.22,5560.12%
2024/02/266176.508.8175.40179.50-2.82,541-0.11%
2024/02/233.1162.166.5163.98165.00-3.42,392-0.14%
2024/02/227.3165.312168.00163.005.32,4620.22%
2024/02/213165.6719166.87166.50-162,540-0.63%
2024/02/202165.003165.00164.50-12,553-0.04%
2024/02/193163.3310164.05165.50-72,552-0.27%
2024/02/161165.506164.67165.00-52,540-0.20%
2024/02/1500.002159.00160.00-22,486-0.08%
2024/02/052155.7500.00154.5022,5120.08%
原相 相關文章