金麗科 (3228)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

可現股當沖

股價
197.5
漲跌
▲8.0
漲幅
+4.22%
成交量
729張
產業
上櫃半導體類股
302人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0	199.00	197.50	0	934	0.00%
2025/01/21	0	0.00	2	190.00	189.50	-2	933	-0.21%
2025/01/20	2	189.00	0	0.00	190.00	2	941	0.21%
2025/01/15	0	183.00	0	0.00	182.00	0	963	0.00%
2025/01/13	0	175.94	0	0.00	176.50	0	982	0.00%
2025/01/02	0	0.00	1	208.00	200.50	-1	1,068	-0.09%
2024/12/30	0	197.00	1	194.50	192.00	-1	1,060	-0.09%
2024/12/26	1	203.50	8	204.69	203.50	-7	1,059	-0.66%
2024/12/25	9	201.89	2	204.25	202.00	7	1,060	0.66%
2024/12/24	0	0.00	9	206.78	200.50	-9	1,063	-0.85%
2024/12/23	5	204.90	0	0.00	203.50	5	1,066	0.47%
2024/12/20	1	203.50	7	207.21	206.50	-6	1,084	-0.55%
2024/12/19	3	202.00	0	0.00	204.50	3	1,083	0.28%
2024/12/17	10	206.65	0	0.00	203.00	10	1,082	0.92%
2024/12/05	1	221.50	0	0.00	220.00	1	1,098	0.09%
2024/12/04	2	222.00	1	230.00	221.50	1	1,107	0.09%
2024/12/03	0	0.00	2	214.00	220.00	-2	1,107	-0.18%
2024/12/02	1	200.00	0	0.00	200.00	1	1,120	0.09%
2024/11/27	0	0.00	1	213.00	210.00	-1	1,123	-0.09%
2024/11/22	1	222.50	0	0.00	221.00	1	1,127	0.09%
2024/11/21	0	0.00	1	223.00	222.00	-1	1,129	-0.09%
2024/11/19	1	220.50	0	0.00	220.50	1	1,125	0.09%
2024/11/15	0	0.00	1	226.50	225.50	-1	1,117	-0.09%
2024/11/14	1	227.00	0	0.00	225.00	1	1,118	0.09%
2024/11/13	0	232.00	0	0.00	230.00	0	1,123	0.00%
2024/11/12	1	231.00	1	232.50	233.00	0	1,146	0.00%
2024/11/11	0	0.00	3	232.83	233.00	-3	1,137	-0.26%
2024/11/08	2.1	241.55	2	242.00	240.00	0.1	1,130	0.01%
2024/11/07	1	257.00	0	0.00	250.00	1	1,103	0.09%
2024/11/06	0.2	262.00	0	0.00	258.50	0.2	1,082	0.02%
2024/11/05	4	275.13	4	276.00	267.50	0	1,031	0.00%
2024/11/04	0.1	257.00	4	269.25	272.00	-3.9	953	-0.41%
2024/11/01	0	0.00	2	233.50	247.50	-2	850	-0.24%
2024/10/28	0	0.00	1	223.50	226.00	-1	812	-0.12%
2024/10/24	2	232.75	2	231.00	229.50	0	863	0.00%
2024/10/23	1	237.00	0	0.00	238.00	1	873	0.11%
2024/10/17	0	0.00	1	232.50	232.00	-1	936	-0.11%
2024/10/16	1	233.50	1	236.50	231.00	0	936	0.00%
2024/10/15	2	242.00	1	251.98	238.00	1	936	0.11%
2024/10/14	3	248.00	1	250.50	237.00	2	927	0.22%
2024/10/11	1	245.00	1	236.50	245.00	0	893	0.00%
2024/10/09	0	0.00	2	233.75	223.00	-2	876	-0.23%
2024/10/08	0	0.00	1	228.50	230.50	-1	875	-0.11%
2024/09/30	1	225.50	1	230.00	229.00	0	888	0.00%
2024/09/27	0	233.00	0	0.00	232.00	0	893	0.00%
2024/09/24	1	225.00	1	229.00	227.00	0	911	0.00%
2024/09/12	0	0.00	0	246.00	244.50	0	895	0.00%
2024/09/09	0	0.00	1	228.50	237.50	-1	894	-0.11%
2024/09/04	0	224.30	0	0.00	220.00	0	866	0.00%
2024/09/03	2.2	258.69	2	257.00	243.50	0.2	829	0.02%
2024/08/22	0	0.00	1	277.00	271.00	-1	872	-0.11%
2024/08/21	0	0.00	2	282.50	278.00	-2	871	-0.23%
2024/08/20	1	289.00	1	296.00	288.00	0	869	0.00%
2024/08/15	0	0.00	1	274.50	277.50	-1	866	-0.12%
2024/08/14	1	270.50	0	292.38	272.00	1	872	0.11%
2024/08/12	0	0.00	4	279.38	273.00	-4	885	-0.45%
2024/08/09	0	0.00	2	263.00	268.50	-2	893	-0.22%
2024/08/08	4	244.50	12	226.63	244.50	-8	898	-0.89%
2024/08/07	13	220.31	0	0.00	222.50	13	901	1.44%
2024/08/06	1	202.50	0	0.00	202.50	1	918	0.11%
2024/07/31	0	0.00	0.2	274.00	272.50	-0.2	887	-0.02%
2024/07/30	1	267.50	2	266.25	276.50	-1	886	-0.11%
2024/07/29	1	289.90	0	0.00	276.00	1	847	0.12%
2024/07/26	4	297.63	1	302.00	294.00	3	822	0.36%
2024/07/23	0.2	313.42	1	300.50	311.50	-0.8	804	-0.10%
2024/07/22	1	297.00	0	0.00	297.00	1	757	0.13%
2024/07/19	0	341.33	0	0.00	329.50	0	782	0.00%
2024/07/18	0	0.00	1	368.00	366.00	-1	771	-0.13%
2024/07/15	0	0.00	1	388.00	375.50	-1	834	-0.12%
2024/07/12	0	367.50	1	364.50	374.00	-1	829	-0.12%
2024/07/11	1	383.00	8	376.00	374.50	-7	823	-0.85%
2024/07/10	0	0.00	1	382.00	380.50	-1	829	-0.12%
2024/07/09	1	368.00	0	0.00	371.00	1	841	0.12%
2024/07/05	0	0.00	4	397.25	396.00	-4	824	-0.48%
2024/07/04	1	409.98	7	403.86	403.50	-6	822	-0.73%
2024/07/02	0	0.00	1	417.99	412.50	-1	827	-0.12%
2024/06/25	0	388.00	0	0.00	387.00	0	831	0.00%
2024/06/24	0	402.50	0	0.00	395.00	0	854	0.00%
2024/06/21	0	403.65	0	0.00	400.00	0	902	0.00%
2024/06/20	2	413.00	0	0.00	400.00	2	950	0.21%
2024/06/19	1	400.00	1	415.00	415.00	0	954	0.00%
2024/06/17	0	407.00	0	0.00	404.00	0	965	0.00%
2024/06/14	1.1	422.00	0	0.00	421.50	1.1	965	0.11%
2024/06/13	0.1	425.50	0	0.00	423.50	0.1	980	0.01%
2024/06/12	0.3	420.50	0	0.00	419.00	0.3	1,003	0.03%
2024/06/07	0.1	430.50	0	431.50	426.00	0.1	1,060	0.01%
2024/06/06	0	0.00	0.1	445.00	431.00	-0.1	1,069	-0.01%
2024/06/05	4	418.88	0	0.00	418.50	4	1,070	0.37%
2024/06/04	1.4	446.18	1	435.00	424.00	0.4	1,099	0.04%
2024/06/03	0.3	457.61	0	442.50	471.00	0.3	1,113	0.03%
2024/05/30	1	430.46	0	0.00	430.50	1	1,142	0.09%
2024/05/29	0	0.00	1	419.00	419.00	-1	1,163	-0.09%
2024/05/28	0	0.00	0.2	397.00	397.00	-0.2	1,174	-0.02%
2024/05/27	1	361.00	0	0.00	361.00	1	1,185	0.08%
2024/05/24	0	0.00	1	356.00	354.00	-1	1,201	-0.08%
2024/05/23	1	350.00	1	351.50	350.00	0	1,207	0.00%
2024/05/22	0	0.00	2	360.00	358.00	-2	1,230	-0.16%
2024/05/17	3	375.50	0	0.00	378.50	3	1,365	0.22%
2024/05/13	0	0.00	1	312.50	317.00	-1	1,432	-0.07%
2024/05/10	1	306.00	0	0.00	305.00	1	1,470	0.07%
2024/05/06	0	0.00	0.2	347.50	345.00	-0.2	1,521	-0.01%
2024/05/02	5	332.00	0	0.00	330.00	5	1,545	0.32%
2024/04/30	1	338.50	0	0.00	340.00	1	1,548	0.06%
2024/04/29	3	340.00	0	0.00	345.00	3	1,548	0.19%
2024/04/26	0.2	335.00	1	321.00	318.00	-0.8	1,557	-0.05%
2024/04/24	4	306.00	0	0.00	306.00	4	1,532	0.26%
2024/04/22	4	418.38	1.9	411.08	377.50	2.1	1,581	0.13%
2024/04/19	0	0.00	4	425.00	419.00	-4	1,578	-0.25%
2024/04/16	5	484.90	4	461.38	477.00	1	1,647	0.06%
2024/04/15	0	488.50	0	0.00	484.00	0	1,673	0.00%
2024/04/12	1	501.00	0	0.00	501.00	1	1,679	0.06%
2024/04/11	1	512.99	0	0.00	502.00	1	1,713	0.06%
2024/04/09	0.1	475.00	0	0.00	495.00	0.1	1,797	0.01%
2024/04/08	0.1	488.50	0	0.00	490.50	0.1	1,807	0.01%
2024/04/02	0.1	531.00	0	0.00	516.00	0.1	1,846	0.01%
2024/04/01	0.2	550.50	0	0.00	560.00	0.2	1,837	0.01%
2024/03/29	0.1	542.00	0	0.00	546.00	0.1	1,836	0.01%
2024/03/28	0.3	543.00	1	539.00	535.00	-0.7	1,843	-0.04%
2024/03/27	1	556.00	1	567.87	555.00	0	1,847	0.00%
2024/03/26	5	528.00	3.1	526.68	560.00	1.9	1,835	0.11%
2024/03/25	0	0.00	0.2	526.00	526.00	-0.2	1,819	-0.01%
2024/03/22	1.2	482.75	1	489.50	479.00	0.2	1,801	0.01%
2024/03/21	0	456.00	0	0.00	485.00	0	1,798	0.00%
2024/03/19	0	0.00	2	449.50	444.50	-2	1,808	-0.11%
2024/03/18	2	463.50	1	456.00	455.00	1	1,818	0.05%
2024/03/15	2	451.50	2	430.00	438.50	0	1,826	0.00%
2024/03/14	2	467.00	2	456.00	455.00	0	1,834	0.00%
2024/03/13	2	484.50	7	466.03	466.50	-5	1,847	-0.27%
2024/03/08	1	487.50	0	0.00	495.00	1	1,868	0.05%
2024/03/07	0	0.00	0	538.00	521.00	0	1,862	0.00%
2024/03/06	0	0.00	1.2	508.61	500.00	-1.2	1,835	-0.06%
2024/03/05	0.2	482.00	0	506.17	511.00	0.1	1,831	0.01%
2024/03/04	0	483.00	1	484.00	477.50	-1	1,803	-0.06%
2024/03/01	1	498.51	0	0.00	504.00	1	1,784	0.06%
2024/02/29	1	479.50	0	502.00	503.00	1	1,773	0.06%
2024/02/27	1	490.00	0	0.00	483.00	1	1,779	0.06%
2024/02/26	1	471.00	1	476.00	483.50	0	1,793	0.00%
2024/02/23	2	483.03	3	487.33	475.00	-1	1,828	-0.05%
2024/02/22	1	446.50	0.6	445.80	494.00	0.4	1,843	0.02%
2024/02/21	0.1	474.16	1	468.00	454.50	-0.9	1,839	-0.05%
2024/02/20	1.3	522.23	0	519.00	505.00	1.3	1,819	0.07%
2024/02/19	2.1	526.24	1	532.00	527.00	1.1	1,811	0.06%
2024/02/16	1.1	529.09	0.1	533.00	534.00	1	1,838	0.05%
2024/02/15	0.1	490.50	0.3	521.11	519.00	-0.2	1,861	-0.01%
2024/02/05	2.1	476.57	0	491.50	482.50	2.1	1,879	0.11%
2024/02/02	0	460.55	0.1	456.48	480.00	-0.1	1,916	-0.01%
2024/02/01	0.1	441.56	0	0.00	438.00	0.1	1,910	0.01%
2024/01/31	0	457.25	1.1	453.57	454.50	-1.1	1,904	-0.06%