東碩 (3272)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
30.65
漲跌
▲0.60
漲幅
+2.00%
成交量
82張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	0	30.05	30.05	0	99	-0.03%
2024/04/17	0	29.80	0	0.00	29.80	0	101	0.03%
2024/04/15	0	0.00	1	30.70	30.65	-1	101	-0.98%
2024/03/04	0	0.00	1	34.60	34.05	-1	112	-0.89%
2024/03/01	0	0.00	1	33.95	34.40	-1	111	-0.90%
2024/02/26	0	0.00	0.2	34.25	34.50	-0.2	108	-0.18%
2024/02/23	1	34.05	0	0.00	34.05	1	107	0.93%
2024/01/31	1	34.20	1	34.25	34.55	0	106	0.00%
2023/12/25	0.2	33.60	0	0.00	33.55	0.2	233	0.09%
2023/12/11	0	0.00	2	35.85	36.40	-2	230	-0.87%
2023/11/09	1	33.10	1	33.60	33.60	0	257	0.00%
2023/10/25	0	0.00	6	34.93	34.55	-6	330	-1.81%
2023/10/23	4	35.20	0	0.00	35.00	4	326	1.22%
2023/10/20	17	38.09	18	37.42	36.10	-1	321	-0.31%
2023/10/19	6	36.74	1	37.00	37.30	5	293	1.70%
2023/10/18	3	36.87	3	36.15	35.10	0	287	0.00%
2023/10/17	2	34.68	2	36.70	36.60	0	263	0.00%
2023/10/16	0.2	35.00	1	34.80	35.20	-0.8	252	-0.32%
2023/10/13	1	32.85	0	0.00	32.90	1	244	0.41%
2023/10/12	0.1	33.30	0	0.00	33.30	0.1	246	0.04%
2023/10/05	0.1	33.95	0	0.00	33.75	0.1	255	0.04%
2023/10/03	1	33.55	0	0.00	34.20	1	257	0.39%
2023/09/20	0.2	33.71	0	0.00	33.60	0.2	265	0.08%
2023/09/19	0.3	34.24	0	0.00	33.75	0.3	268	0.11%
2023/09/05	0	0.00	2	37.30	36.80	-2	301	-0.66%
2023/08/28	2	33.60	0	0.00	33.30	2	316	0.63%
2023/08/09	0	0.00	1	37.65	37.20	-1	377	-0.27%
2023/08/01	2	40.20	2	41.00	40.10	0	404	0.00%
2023/07/31	2	41.43	0	0.00	41.10	2	400	0.50%
2023/07/26	1	37.10	0	0.00	36.80	1	358	0.28%
2023/07/21	0	0.00	0.1	45.85	44.95	-0.1	356	-0.01%
2023/07/20	1	44.00	0	0.00	44.00	1	355	0.28%
2023/07/14	0	0.00	1	42.10	42.85	-1	373	-0.27%
2023/06/13	0	0.00	3	43.20	43.60	-3	1,147	-0.26%
2023/06/08	3	47.65	2	47.35	46.05	1	1,176	0.08%
2023/06/05	2	46.48	0	0.00	46.15	2	1,236	0.16%
2023/05/24	0	0.00	1	42.90	42.85	-1	1,277	-0.08%
2023/05/05	1	43.80	0	0.00	43.30	1	1,383	0.07%
2023/04/21	1	45.35	1	45.00	44.55	0	1,435	0.00%
2023/04/20	0	0.00	1	45.20	45.10	-1	1,447	-0.07%
2023/04/18	1	47.40	0	0.00	46.80	1	1,551	0.06%
2023/04/14	1	47.55	0	0.00	46.95	1	1,760	0.06%
2023/04/13	1	47.20	6	46.72	47.95	-5	1,747	-0.29%
2023/04/12	1	50.50	0	50.80	50.80	1	1,701	0.06%
2023/04/10	0	0.00	2	50.03	50.20	-2	1,721	-0.12%
2023/04/07	1	51.00	1	51.30	50.90	0	1,705	0.00%
2023/03/31	3	52.20	2	52.70	53.00	1	1,690	0.06%
2023/03/30	8	52.54	12	53.30	52.30	-4	1,648	-0.24%
2023/03/29	15	52.33	8	52.11	51.10	7	1,565	0.45%
2023/03/28	2	49.08	8	46.94	49.65	-6	1,430	-0.42%
2023/03/27	5	45.00	16	45.08	45.15	-11	1,304	-0.84%
2023/03/24	0	0.00	1	46.30	45.20	-1	1,303	-0.08%
2023/03/23	5	45.60	5	44.80	44.75	0	1,291	0.00%
2023/03/22	6	44.35	3	45.47	45.45	3	1,283	0.24%
2023/03/21	5	43.95	0	0.00	43.70	5	1,254	0.40%
2023/03/20	31	42.06	47	41.53	41.40	-16	1,239	-1.29%
2023/03/16	10	40.68	0	0.00	40.60	10	1,263	0.79%
2023/03/14	7	42.24	0	0.00	41.85	7	1,334	0.52%
2023/03/08	5	48.25	0	0.00	47.95	5	1,328	0.38%
2023/03/07	6	46.63	0	0.00	46.45	6	1,359	0.44%
2023/03/02	0	0.00	1	42.95	43.10	-1	1,477	-0.07%
2023/02/20	0	0.00	3	42.92	42.85	-3	1,779	-0.17%
2023/02/14	5	42.28	0	0.00	42.20	5	1,836	0.27%
2023/02/13	1	40.20	1	40.70	40.65	0	1,828	0.00%
2023/02/08	0	0.00	1	42.80	42.40	-1	2,275	-0.04%
2023/02/07	0	42.50	0	0.00	42.80	0	2,791	0.00%
2023/02/06	0	0.00	1	42.80	42.45	-1	2,820	-0.04%
2023/02/03	1	43.20	1	42.85	43.15	0	2,997	0.00%
2023/01/30	0	0.00	1	41.70	41.75	-1	3,352	-0.03%
2023/01/17	1	41.15	1	41.85	41.75	0	3,386	0.00%
2023/01/16	2	41.83	0	0.00	41.35	2	3,425	0.06%
2023/01/09	1	45.55	0	0.00	45.45	1	3,846	0.03%
2023/01/06	3	51.02	5	50.66	50.50	-2	3,801	-0.05%
2023/01/05	6	52.20	6	51.65	51.00	0	3,782	0.00%
2023/01/04	4	50.30	2	50.30	50.30	2	3,706	0.05%
2022/12/28	1	47.70	1	47.00	44.60	0	3,673	0.00%
2022/12/26	1	48.30	2	47.98	47.60	-1	3,618	-0.03%
2022/12/22	1	46.20	1	46.70	46.70	0	3,576	0.00%
2022/12/20	0	0.00	3	43.40	43.20	-3	3,550	-0.08%
2022/12/19	0	0.00	1	44.75	44.80	-1	3,539	-0.03%
2022/12/15	1	47.45	1	47.35	47.70	0	3,519	0.00%
2022/12/13	1	46.50	0	0.00	45.95	1	3,491	0.03%
2022/12/09	1	46.80	0	0.00	45.20	1	3,469	0.03%
2022/12/08	0	0.00	1	46.25	47.20	-1	3,431	-0.03%
2022/12/07	0	0.00	1	45.30	44.65	-1	3,407	-0.03%
2022/12/06	4	48.18	3	48.47	46.50	1	3,379	0.03%
2022/12/05	1	47.60	1.4	48.13	47.95	-0.4	3,333	-0.01%
2022/12/01	1.1	47.96	1.2	47.76	47.55	-0.1	3,304	0.00%
2022/11/30	1	47.00	0.4	47.50	47.05	0.6	3,277	0.02%
2022/11/29	0	0.00	1	48.10	47.90	-1	3,253	-0.03%
2022/11/28	2	46.98	2.1	47.26	46.80	-0.1	3,184	0.00%
2022/11/25	1	45.30	0	0.00	44.60	1	3,119	0.03%
2022/11/23	3	48.97	4	48.29	47.00	-1	2,978	-0.03%
2022/11/22	1	56.50	1	57.00	52.20	0	2,837	0.00%
2022/11/21	2	57.25	4	57.80	58.00	-2	2,792	-0.07%
2022/11/18	1	55.10	0	0.00	55.90	1	2,752	0.04%
2022/11/17	1	57.00	10	56.04	56.00	-9	2,727	-0.33%
2022/11/16	1	53.00	1	54.90	55.00	0	2,673	0.00%
2022/11/15	6	54.57	2	54.40	54.20	4	2,645	0.15%
2022/11/14	1.1	52.68	3.1	53.42	53.40	-2	2,608	-0.08%
2022/11/11	2	53.45	0	0.00	52.60	2	2,585	0.08%
2022/11/10	3	52.43	1	52.86	53.20	2	2,562	0.08%
2022/11/09	1	52.00	0	0.00	52.90	1	2,546	0.04%
2022/11/08	1	51.60	0	0.00	51.30	1	2,517	0.04%
2022/11/07	1	52.30	0	0.00	52.50	1	2,486	0.04%
2022/11/04	24	53.19	20.1	53.59	53.10	4	2,441	0.16%
2022/11/03	3	52.67	13.6	54.16	50.80	-10.6	2,024	-0.52%
2022/11/02	2	53.90	0	0.00	53.90	2	1,502	0.13%
2022/11/01	6	47.94	0	0.00	49.00	6	1,467	0.41%
2022/10/31	0	0.00	1	44.55	44.55	-1	1,283	-0.08%
2022/10/28	3	43.00	1	42.15	40.50	2	1,211	0.17%
2022/10/27	0	0.00	1	39.60	39.60	-1	994	-0.10%
2022/10/26	1	37.00	0	0.00	36.00	1	950	0.11%
2022/10/25	1	37.50	1	37.45	35.60	0	910	0.00%
2022/10/24	1	40.80	1	39.25	39.20	0	871	0.00%
2022/10/21	2	41.65	4	41.30	39.90	-2	824	-0.24%
2022/10/20	5.1	41.70	2.4	43.28	43.85	2.7	720	0.37%
2022/10/19	0.2	40.80	1.1	40.75	39.90	-0.9	582	-0.15%
2022/10/18	2	41.95	3	41.12	41.45	-1	541	-0.18%
2022/10/17	2.1	39.63	3	40.15	40.15	-0.9	390	-0.23%
2022/10/12	0	0.00	1	38.05	38.50	-1	249	-0.40%
2022/10/11	2	36.85	1	36.85	38.10	1	162	0.62%
2022/06/01	2	30.63	0	0.00	30.55	2	126	1.59%
2022/05/30	0	0.00	1	30.40	30.25	-1	124	-0.81%
2022/05/20	1	29.30	0	0.00	29.40	1	105	0.95%
2022/03/07	1.2	32.94	0	0.00	32.90	1.2	150	0.80%
2022/03/04	1	36.10	0	0.00	36.15	1	145	0.69%
2022/01/07	0	0.00	1	39.50	39.15	-1	189	-0.53%
2022/01/06	0	0.00	1	40.40	40.10	-1	188	-0.53%
2021/12/29	1	41.10	0	0.00	41.15	1	190	0.53%
2021/12/23	1	42.00	1	41.20	41.65	0	190	0.00%
2021/12/15	2	40.65	0	0.00	40.65	2	188	1.06%
2021/12/14	2	41.25	0	0.00	41.20	2	184	1.08%
2021/12/13	1	41.90	1	42.60	42.80	0	176	0.00%
2021/12/10	2	39.70	2	40.05	40.80	0	139	0.00%
2021/11/08	1	41.50	1	41.60	41.00	0	131	0.00%
2021/11/01	0	0.00	5	39.10	39.30	-5	125	-4.00%
2021/09/28	5	39.80	0	0.00	39.85	5	283	1.76%
2021/08/18	0	0.00	3	37.30	38.80	-3	291	-1.03%
2021/07/23	3	45.27	2	45.30	44.75	1	338	0.30%
2021/07/21	1	41.40	0	0.00	40.45	1	290	0.34%
2021/05/28	0	0.00	1	41.90	41.45	-1	1,234	-0.08%
2021/05/26	1	41.00	1	41.50	41.40	0	1,351	0.00%
2021/05/25	0	0.00	1	41.80	41.85	-1	1,353	-0.07%
2021/05/21	0	0.00	1	40.90	40.95	-1	1,365	-0.07%
2021/05/17	1	36.30	1	36.75	36.50	0	1,395	0.00%
2021/05/12	1	39.95	0	0.00	38.75	1	1,385	0.07%
2021/05/10	1	48.00	0	0.00	47.65	1	1,380	0.07%
2021/05/05	0	0.00	1	48.35	47.70	-1	1,408	-0.07%
2021/04/29	0.1	51.80	0	0.00	52.10	0.1	1,495	0.00%
2021/04/26	1	55.20	1	55.00	55.10	0	1,602	0.00%
2021/04/16	2	54.00	0	0.00	53.00	2	1,702	0.12%
2021/04/13	1	53.70	0	0.00	52.10	1	1,692	0.06%
2021/04/12	1	53.40	0	0.00	53.40	1	1,687	0.06%
2021/04/09	0.1	54.60	4	56.80	54.50	-4	1,681	-0.23%
2021/04/06	0	0.00	1	56.60	56.70	-1	1,642	-0.06%
2021/04/01	2	57.20	0	0.00	57.10	2	1,639	0.12%
2021/03/26	0	0.00	1	56.80	56.60	-1	1,683	-0.06%
2021/03/25	1	56.10	2	57.80	55.60	-1	1,679	-0.06%
2021/03/24	0	0.00	2	55.80	57.10	-2	1,672	-0.12%
2021/03/23	0	0.00	1	55.90	55.20	-1	1,652	-0.06%
2021/03/22	1	55.10	0	0.00	55.00	1	1,649	0.06%
2021/03/18	3	58.00	2	58.95	58.10	1	1,644	0.06%
2021/03/17	1	57.00	2	57.05	57.20	-1	1,628	-0.06%
2021/03/16	6	56.43	2	57.60	56.30	4	1,633	0.24%
2021/03/15	0	0.00	1	54.80	55.80	-1	1,616	-0.06%
2021/03/12	5	53.90	5	52.40	52.50	0	1,619	0.00%
2021/03/10	1	52.20	0	0.00	52.20	1	1,853	0.05%
2021/03/09	0	0.00	2	52.00	52.00	-2	1,845	-0.11%
2021/03/08	1	58.10	1	56.50	54.30	0	1,809	0.00%
2021/03/05	8	60.75	6	61.07	59.40	2	1,741	0.11%
2021/03/04	4	57.35	3	56.77	57.20	1	1,574	0.06%
2021/03/03	2	54.30	2	55.50	54.50	0	1,504	0.00%
2021/03/02	3	56.00	4	54.85	55.80	-1	1,455	-0.07%
2021/02/26	0	0.00	1	52.40	51.90	-1	1,361	-0.07%
2021/02/25	1	52.20	0	0.00	51.90	1	1,364	0.07%
2021/02/22	1	52.60	0	0.00	53.30	1	1,392	0.07%
2021/02/17	0	0.00	2	50.15	50.50	-2	1,423	-0.14%
2021/02/03	0	0.00	1	51.60	50.90	-1	1,545	-0.06%
2021/02/02	0.1	50.80	0	0.00	51.40	0.1	1,590	0.00%
2021/02/01	0	0.00	10	49.72	50.20	-10	1,619	-0.62%
2021/01/29	1	53.50	5	53.40	51.10	-4	1,620	-0.25%
2021/01/27	0	55.00	5	55.30	55.10	-5	1,631	-0.30%
2021/01/26	2	56.30	2	56.15	55.00	0	1,635	0.00%
2021/01/25	2	55.80	3	56.33	56.30	-1	1,596	-0.06%
2021/01/21	11	54.93	0	0.00	53.80	11	1,650	0.67%
2021/01/20	3	54.40	5	55.24	55.40	-2	1,644	-0.12%
2021/01/19	5	54.40	10	55.65	55.00	-5	1,632	-0.31%
2021/01/15	5	53.40	2	52.80	52.10	3	1,598	0.19%
2021/01/14	3	54.83	1	54.30	54.60	2	1,613	0.12%
2021/01/13	1	55.20	4	54.80	55.00	-3	1,616	-0.19%
2021/01/12	6	51.88	0	0.00	51.60	6	1,613	0.37%
2021/01/11	0	0.00	2	52.50	52.80	-2	1,682	-0.12%
2020/12/23	0	0.00	1	50.50	50.80	-1	2,475	-0.04%
2020/12/22	22	52.82	20	50.11	49.60	2	2,526	0.08%
2020/12/10	1	52.70	0	0.00	52.60	1	3,118	0.03%
2020/12/09	9	54.14	2	53.70	53.10	7	3,185	0.22%
2020/12/08	0	0.00	1	54.80	55.20	-1	3,243	-0.03%
2020/12/07	4	56.55	4	57.90	56.10	0	3,311	0.00%
2020/12/04	5	52.44	7	50.77	53.10	-2	3,255	-0.06%
2020/12/02	0.1	49.00	6	49.35	48.90	-6	3,430	-0.17%
2020/12/01	0	0.00	13	49.22	49.10	-13	3,486	-0.37%
2020/11/26	0	0.00	1	50.10	50.10	-1	3,662	-0.03%
2020/11/25	2	50.15	3	48.73	48.75	-1	3,715	-0.03%
2020/11/24	0.1	50.30	0	0.00	49.75	0.1	3,766	0.00%
2020/11/20	10	50.81	2	50.30	50.50	8	3,872	0.21%
2020/11/19	10	51.75	10	52.05	52.00	0	3,915	0.00%
2020/11/18	3	51.80	8	51.40	51.40	-5	3,986	-0.13%
2020/11/17	11	51.55	22	51.81	51.10	-11	4,262	-0.26%
2020/11/16	0	0.00	3	51.50	49.95	-3	4,544	-0.07%
2020/11/13	6	50.80	5	50.70	50.90	1	4,614	0.02%
2020/11/12	5	49.85	5	51.36	49.80	0	4,652	0.00%
2020/11/11	25.1	51.38	14	50.49	49.60	11.1	4,687	0.24%
2020/11/10	21.1	57.02	0	0.00	55.10	21.1	4,674	0.45%
2020/11/09	5	59.50	16	59.86	60.30	-11	4,681	-0.23%
2020/11/06	0	0.00	6	58.10	57.50	-6	4,677	-0.13%
2020/11/05	12	57.36	10	57.95	57.10	2	4,692	0.04%
2020/11/03	5	57.80	0	0.00	57.70	5	4,749	0.11%
2020/11/02	5	56.50	5	56.50	57.10	0	4,755	0.00%
2020/10/30	16	60.10	11	58.65	57.10	5	4,737	0.11%
2020/10/29	18	59.57	17	59.41	59.90	1	4,731	0.02%
2020/10/26	0	0.00	58	66.26	65.20	-58	4,651	-1.25%
2020/10/23	0	0.00	80	67.83	67.00	-80	4,641	-1.72%
2020/10/22	0	0.00	82	65.45	68.00	-82	4,614	-1.78%
2020/10/20	10	68.20	10	68.90	67.80	0	4,556	0.00%
2020/10/19	5	64.90	35	64.93	67.20	-30	4,520	-0.66%
2020/10/16	18	70.34	11	69.83	68.00	7	4,442	0.16%
2020/10/15	13	69.00	15	70.57	71.70	-2	4,293	-0.05%
2020/10/14	12	65.98	17	65.51	67.60	-5	4,040	-0.12%
2020/10/12	0	0.00	23	62.04	61.70	-23	3,861	-0.60%
2020/10/08	6	62.32	0	0.00	62.00	6	3,850	0.16%
2020/10/05	1	62.80	1	61.70	60.40	0	3,799	0.00%
2020/09/30	2	60.35	2	59.30	60.20	0	3,749	0.00%
2020/09/29	1	59.40	2	59.70	59.20	-1	3,727	-0.03%
2020/09/28	1	60.90	0	0.00	61.40	1	3,700	0.03%
2020/09/25	5.1	63.05	58	61.28	58.10	-53	3,662	-1.45%
2020/09/24	5.1	62.70	0	0.00	62.50	5.1	3,605	0.14%
2020/09/23	0	0.00	5	68.00	66.60	-5	3,549	-0.14%
2020/09/22	5	66.80	0	0.00	66.90	5	3,484	0.14%
2020/09/21	1	71.60	2	71.65	70.40	-1	3,394	-0.03%
2020/09/18	2	70.80	2	74.00	72.10	0	3,315	0.00%
2020/09/16	1.1	68.23	4	69.85	67.70	-2.9	3,095	-0.09%
2020/09/15	162	68.65	6	67.63	68.70	156	3,008	5.19%	大買/鉅額交易
2020/09/14	160	61.09	2	65.90	66.00	158	2,834	5.57%	大買/鉅額交易
2020/09/11	6.1	61.72	3	60.83	60.00	3.1	2,741	0.11%
2020/09/10	6	64.48	27	61.88	60.90	-21	2,642	-0.79%
2020/09/09	6.1	65.49	7	65.59	66.00	-0.9	2,542	-0.04%
2020/09/08	23.1	67.52	6	68.85	66.90	17.1	2,423	0.70%
2020/09/07	16	76.13	0	0.00	73.80	16	2,266	0.71%
2020/09/04	3	79.47	177	78.22	82.00	-174	2,160	-8.05%	大賣/鉅額交易
2020/09/03	3.1	79.20	0	0.00	78.30	3.1	2,099	0.15%
2020/09/02	0	0.00	3	77.43	80.10	-3	2,027	-0.15%
2020/09/01	1.1	73.94	0	0.00	74.00	1.1	1,966	0.06%
2020/08/31	1	74.00	7	74.57	75.00	-6	1,911	-0.31%
2020/08/28	5	70.90	13	70.37	70.90	-8	1,846	-0.43%
2020/08/27	4	64.00	0	0.00	64.50	4	1,780	0.22%
2020/08/26	0	0.00	4	62.90	64.00	-4	1,718	-0.23%
2020/08/25	3	60.97	1	62.00	60.20	2	1,651	0.12%
2020/08/21	53	58.33	3	58.27	58.50	50	1,499	3.34%
2020/08/20	52	55.48	33	52.43	55.20	19	1,205	1.58%
2020/08/19	89	52.81	10	52.50	53.50	79	890	8.87%
2020/08/18	10	48.70	0	0.00	48.70	10	803	1.24%
2020/08/17	11	44.13	1	41.10	44.30	10	745	1.34%
2020/08/14	2	40.90	1	40.30	40.30	1	663	0.15%
2020/08/13	1	38.25	3	36.95	39.25	-2	596	-0.34%
2020/08/12	4	34.65	5	37.30	35.70	-1	538	-0.19%
2020/08/11	2	36.10	1	36.15	35.00	1	507	0.20%
2020/08/10	0	0.00	4	35.28	38.20	-4	479	-0.83%
2020/08/07	4	34.20	0	0.00	34.85	4	430	0.93%
2020/08/06	1	32.05	0	0.00	31.80	1	385	0.26%
2020/08/05	0	0.00	1	30.95	31.10	-1	363	-0.28%
2020/08/04	1	31.00	0	0.00	31.15	1	357	0.28%
2020/07/14	1	26.10	0	0.00	25.55	1	246	0.40%
2020/07/03	0	0.00	3	22.90	22.90	-3	206	-1.45%
2020/06/22	2	22.80	4	22.50	22.40	-2	215	-0.93%
2020/06/11	1	22.25	0	0.00	22.10	1	231	0.43%
2020/06/10	1	22.75	0	0.00	22.60	1	231	0.43%
2020/05/29	0	0.00	5	21.45	21.55	-5	230	-2.17%
2020/05/27	0	0.00	2	21.28	21.30	-2	231	-0.86%
2020/03/26	1	18.45	0	0.00	18.60	1	125	0.79%
2020/03/23	0.1	14.90	0	0.00	15.00	0.1	117	0.11%
2020/03/19	2	15.80	0	0.00	15.45	2	109	1.83%
2020/03/13	1	19.60	0	0.00	20.00	1	105	0.95%
2020/03/09	1	22.50	0	0.00	22.40	1	99	1.00%
2020/02/04	1	25.45	0	0.00	25.50	1	151	0.66%
2020/01/30	3	26.13	0	0.00	26.20	3	186	1.61%
2019/11/05	0	0.00	1	30.20	29.45	-1	110	-0.91%
2019/11/04	0	0.00	1	29.45	29.35	-1	110	-0.90%
2019/10/30	0.1	29.25	0	0.00	29.35	0.1	109	0.05%
2019/10/29	2	30.53	0	0.00	30.70	2	99	2.02%
2019/10/28	0	0.00	1	28.00	27.95	-1	70	-1.43%
2019/10/22	1	28.25	0	0.00	28.25	1	72	1.37%
2019/09/11	1	28.80	0	0.00	29.40	1	84	1.19%
2019/04/15	1	41.70	0	0.00	41.60	1	661	0.15%
2019/04/10	0	0.00	3	42.82	42.10	-3	655	-0.46%
2019/03/29	0	0.00	1	40.65	40.40	-1	644	-0.16%
2019/03/27	10	41.00	10	39.55	39.55	0	640	0.00%
2019/03/26	2	40.15	0	0.00	39.90	2	635	0.31%
2019/03/25	2	39.73	1	39.60	39.50	1	630	0.16%
2019/03/22	1	41.20	9	43.53	41.60	-8	618	-1.29%
2019/03/21	8	44.74	0	0.00	44.50	8	584	1.37%
2019/03/19	5	47.20	4	46.55	46.50	1	561	0.18%
2019/03/18	0	0.00	1	44.70	47.50	-1	544	-0.18%
2019/03/15	7	45.73	7	46.90	45.15	0	508	0.00%
2019/03/14	1	43.90	1	44.10	44.10	0	424	0.00%
2019/03/11	2	43.23	2	43.10	43.00	0	416	0.00%
2019/02/27	0	0.00	5	41.95	42.25	-5	415	-1.20%
2019/02/26	1	43.00	4	42.84	42.75	-3	417	-0.72%
2019/02/25	0	0.00	7	43.99	43.10	-7	419	-1.67%
2019/02/22	14	43.83	0	0.00	43.80	14	417	3.35%
2019/02/21	1	42.05	0	0.00	42.00	1	410	0.24%
2019/02/19	0	0.00	1	43.30	43.30	-1	411	-0.24%
2019/02/15	2	45.35	0	0.00	43.60	2	411	0.49%
2019/02/14	10	44.90	20	44.80	44.95	-10	402	-2.49%
2019/02/13	1	45.90	1	44.70	44.20	0	396	0.00%
2019/02/12	1	43.95	2	43.98	43.95	-1	384	-0.26%
2019/02/11	0	0.00	3	41.30	42.00	-3	364	-0.82%
2019/01/30	1	41.85	0	0.00	41.80	1	363	0.27%
2019/01/29	0	0.00	8	41.19	41.75	-8	363	-2.20%
2019/01/28	8	43.60	0	0.00	42.15	8	360	2.22%
2019/01/24	0	0.00	6	44.00	43.70	-6	351	-1.71%
2019/01/21	0	0.00	3	43.60	43.70	-3	341	-0.88%
2019/01/18	9	44.35	0	0.00	43.70	9	336	2.68%
2019/01/17	0	0.00	1	42.50	42.95	-1	317	-0.31%
2019/01/15	16	47.29	5	46.15	46.15	11	280	3.92%
2019/01/14	2	41.70	0	0.00	45.00	2	221	0.90%
2018/12/25	0	0.00	10	33.23	33.80	-10	146	-6.83%
2018/12/24	10	33.97	0	0.00	34.00	10	146	6.82%
2018/11/15	0	0.00	1	30.80	32.00	-1	118	-0.85%
2018/11/09	3	29.35	3	29.30	29.80	0	115	0.00%
2018/08/13	0	0.00	15	41.03	40.30	-15	292	-5.12%
2018/08/10	4	46.18	1	45.20	43.85	3	270	1.11%
2018/08/09	15	44.50	3	43.00	45.60	12	239	5.02%
2018/07/20	0	38.90	0	0.00	38.70	0	312	0.01%
2018/07/17	2	40.05	2	39.50	39.50	0	329	0.00%
2018/06/26	1	36.80	0	0.00	36.70	1	357	0.28%
2018/06/12	1	40.60	0	0.00	40.50	1	351	0.28%
2018/06/11	0	0.00	1	41.25	41.05	-1	349	-0.29%
2018/05/03	0	0.00	2	40.95	41.60	-2	291	-0.69%
2018/04/30	2	41.30	0	0.00	41.20	2	259	0.77%
2018/04/27	1	41.90	2	41.45	41.00	-1	248	-0.40%
2018/04/16	1	51.00	0	0.00	50.70	1	209	0.48%
2018/04/12	1	52.40	0	0.00	52.20	1	208	0.48%
2018/04/11	2	54.05	11	55.21	53.70	-9	210	-4.27%
2018/04/10	10	54.30	2	54.30	54.30	8	211	3.78%
2018/04/09	2	49.45	0	0.00	49.40	2	206	0.97%
2018/03/12	0	0.00	1	52.70	52.10	-1	222	-0.45%
2018/03/07	1	49.55	0	0.00	48.05	1	223	0.45%
2018/03/02	1	49.15	0	0.00	49.15	1	234	0.43%
2018/02/09	0	0.00	2	47.20	47.05	-2	255	-0.78%
2018/02/06	0	0.00	1	51.10	51.20	-1	253	-0.39%
2018/02/02	16	57.80	16	57.80	57.80	0	257	0.00%
2018/01/31	2	57.50	0	0.00	57.40	2	295	0.68%
2018/01/30	5	58.50	5	57.40	57.40	0	299	0.00%
2018/01/29	2	58.80	0	0.00	59.00	2	300	0.67%
2018/01/22	0	0.00	1	57.20	57.10	-1	311	-0.32%
2018/01/16	0	0.00	10	56.10	55.70	-10	354	-2.82%
2018/01/15	0	0.00	10	56.30	55.60	-10	367	-2.72%
2018/01/08	1	56.40	0	0.00	55.90	1	450	0.22%
2018/01/05	2	58.80	4	57.73	57.20	-2	473	-0.42%
2018/01/04	2	57.45	2	57.50	58.10	0	485	0.00%
2018/01/03	1	54.60	0	0.00	54.50	1	500	0.20%