券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-彰化 券商分點個股進出
群益金鼎-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/24 | 1 | 16.85 | 1 | 16.85 | 16.90 | 0 | 443 | 0.00% |
|
| 2024/11/22 | 0 | 0.00 | 1 | 18.50 | 18.20 | -1 | 577 | -0.17% |
|
| 2024/11/21 | 0 | 0.00 | 4 | 18.50 | 18.50 | -4 | 557 | -0.72% |
|
| 2024/11/13 | 1 | 18.00 | 0 | 0.00 | 18.35 | 1 | 700 | 0.14% |
|
| 2024/10/09 | 2 | 19.70 | 5 | 19.25 | 19.30 | -3 | 1,081 | -0.28% |
|
| 2024/09/26 | 0 | 0.00 | 2 | 20.05 | 19.85 | -2 | 1,187 | -0.17% |
|
| 2024/09/24 | 0 | 0.00 | 3 | 19.72 | 19.65 | -3 | 1,192 | -0.25% |
|
| 2024/09/20 | 0 | 0.00 | 1 | 19.90 | 19.85 | -1 | 1,206 | -0.08% |
|
| 2024/09/19 | 1 | 19.70 | 0 | 0.00 | 19.95 | 1 | 1,217 | 0.08% |
|
| 2024/09/12 | 0 | 0.00 | 3 | 19.78 | 19.70 | -3 | 1,236 | -0.24% |
|
| 2024/09/11 | 0 | 0.00 | 2 | 19.80 | 19.70 | -2 | 1,238 | -0.16% |
|
| 2024/09/10 | 0 | 0.00 | 1 | 20.15 | 20.05 | -1 | 1,236 | -0.08% |
|
| 2024/09/06 | 5 | 21.10 | 2 | 20.65 | 20.80 | 3 | 1,238 | 0.24% |
|
| 2024/09/05 | 0 | 0.00 | 6 | 21.32 | 20.70 | -6 | 1,255 | -0.48% |
|
| 2024/09/02 | 0 | 0.00 | 3 | 24.00 | 23.20 | -3 | 1,193 | -0.25% |
|
| 2024/08/30 | 0 | 0.00 | 2.1 | 23.29 | 23.00 | -2.1 | 1,160 | -0.18% |
|
| 2024/08/28 | 3 | 22.50 | 5 | 22.64 | 22.50 | -2 | 1,157 | -0.17% |
|
| 2024/08/27 | 1 | 22.90 | 25 | 22.75 | 22.65 | -24 | 1,160 | -2.07% |
|
| 2024/08/23 | 4 | 22.85 | 0 | 22.95 | 23.10 | 4 | 1,214 | 0.33% |
|
| 2024/08/22 | 6 | 22.97 | 0 | 0.00 | 22.95 | 6 | 1,252 | 0.48% |
|
| 2024/08/21 | 11 | 23.12 | 0 | 0.00 | 23.20 | 11 | 1,248 | 0.88% |
|
| 2024/08/20 | 0 | 0.00 | 0.4 | 23.07 | 23.10 | -0.4 | 1,229 | -0.03% |
|
| 2024/08/14 | 0.5 | 21.50 | 0 | 0.00 | 21.50 | 0.5 | 1,106 | 0.04% |
|
| 2024/08/12 | 4 | 21.80 | 0 | 0.00 | 21.20 | 4 | 1,065 | 0.38% |
|
| 2024/08/09 | 1 | 21.45 | 1 | 21.15 | 21.40 | 0 | 1,052 | 0.00% |
|
| 2024/08/08 | 0 | 0.00 | 1 | 19.45 | 19.50 | -1 | 1,009 | -0.10% |
|
| 2024/08/07 | 0 | 0.00 | 1 | 19.90 | 19.90 | -1 | 984 | -0.10% |
|
| 2024/08/02 | 0 | 0.00 | 10 | 19.95 | 19.85 | -10 | 924 | -1.08% |
|
| 2024/08/01 | 10 | 20.43 | 0 | 0.00 | 20.40 | 10 | 925 | 1.08% |
|
| 2024/07/29 | 0 | 0.00 | 25 | 20.50 | 20.30 | -25 | 914 | -2.73% |
|
| 2024/07/22 | 1 | 21.60 | 0 | 0.00 | 21.70 | 1 | 890 | 0.11% |
|
| 2024/07/12 | 1 | 23.10 | 0 | 0.00 | 22.90 | 1 | 1,048 | 0.10% |
|
| 2024/06/27 | 1 | 23.15 | 0 | 0.00 | 23.20 | 1 | 1,149 | 0.09% |
|
| 2024/06/26 | 0 | 0.00 | 2 | 23.80 | 23.40 | -2 | 1,161 | -0.17% |
|
| 2024/06/25 | 2 | 23.75 | 8 | 23.15 | 23.75 | -6 | 1,180 | -0.51% |
|
| 2024/06/24 | 0 | 0.00 | 4 | 23.70 | 23.50 | -4 | 1,192 | -0.34% |
|
| 2024/06/21 | 0 | 0.00 | 40 | 23.37 | 23.30 | -40 | 1,252 | -3.19% |
|
| 2024/06/20 | 0 | 0.00 | 19 | 23.37 | 23.25 | -19 | 1,354 | -1.40% |
|
| 2024/06/19 | 1 | 23.25 | 21 | 23.29 | 23.20 | -20 | 1,603 | -1.25% |
|
| 2024/06/18 | 29 | 23.47 | 0 | 0.00 | 23.55 | 29 | 1,853 | 1.56% |
|
| 2024/06/17 | 4 | 23.65 | 3 | 23.97 | 23.70 | 1 | 2,004 | 0.05% |
|
| 2024/06/14 | 0 | 0.00 | 7 | 23.79 | 23.65 | -7 | 2,060 | -0.34% |
|
| 2024/06/13 | 13 | 23.37 | 0 | 0.00 | 23.65 | 13 | 2,137 | 0.61% |
|
| 2024/06/12 | 7 | 23.73 | 0 | 0.00 | 23.50 | 7 | 2,249 | 0.31% |
|
| 2024/06/11 | 0 | 0.00 | 11 | 23.40 | 23.10 | -11 | 2,299 | -0.48% |
|
| 2024/06/05 | 1 | 23.10 | 2 | 23.05 | 23.00 | -1 | 2,417 | -0.04% |
|
| 2024/06/04 | 0 | 0.00 | 8 | 23.60 | 23.20 | -8 | 2,462 | -0.32% |
|
| 2024/05/31 | 5 | 23.69 | 5 | 23.44 | 23.35 | 0 | 2,523 | 0.00% |
|
| 2024/05/30 | 6 | 24.20 | 7 | 23.75 | 23.65 | -1 | 2,560 | -0.04% |
|
| 2024/05/29 | 15 | 24.36 | 59 | 24.47 | 24.30 | -44 | 2,653 | -1.66% |
|
| 2024/05/28 | 1 | 23.80 | 9 | 23.92 | 23.80 | -8 | 2,729 | -0.29% |
|
| 2024/05/27 | 0 | 0.00 | 0.1 | 22.95 | 23.10 | -0.1 | 2,721 | 0.00% |
|
| 2024/05/23 | 4 | 22.60 | 0 | 0.00 | 22.40 | 4 | 2,750 | 0.15% |
|
| 2024/05/22 | 0 | 0.00 | 33.5 | 22.88 | 22.85 | -33.5 | 2,756 | -1.21% |
|
| 2024/05/21 | 0 | 0.00 | 2 | 22.60 | 22.50 | -2 | 2,757 | -0.07% |
|
| 2024/05/17 | 1 | 22.40 | 0 | 0.00 | 22.50 | 1 | 2,808 | 0.04% |
|
| 2024/05/16 | 25 | 22.42 | 0 | 0.00 | 22.50 | 25 | 2,862 | 0.87% |
|
| 2024/05/15 | 6 | 22.50 | 0 | 0.00 | 22.50 | 6 | 2,904 | 0.21% |
|
| 2024/05/14 | 1 | 22.35 | 0 | 0.00 | 22.30 | 1 | 2,915 | 0.03% |
|
| 2024/05/13 | 0 | 0.00 | 3 | 22.45 | 22.50 | -3 | 2,915 | -0.10% |
|
| 2024/05/10 | 8 | 22.09 | 0 | 0.00 | 21.95 | 8 | 2,913 | 0.27% |
|
| 2024/05/09 | 5 | 22.28 | 5 | 22.69 | 22.20 | 0 | 2,910 | 0.00% |
|
| 2024/05/08 | 1 | 22.35 | 1 | 22.75 | 22.75 | 0 | 2,912 | 0.00% |
|
| 2024/05/07 | 1 | 22.25 | 1 | 22.30 | 22.30 | 0 | 2,905 | 0.00% |
|
| 2024/05/06 | 2 | 22.00 | 0 | 0.00 | 22.20 | 2 | 2,903 | 0.07% |
|
| 2024/05/03 | 8 | 22.25 | 1 | 22.05 | 22.10 | 7 | 2,901 | 0.24% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 22.10 | 22.30 | -1 | 2,897 | -0.03% |
|
| 2024/04/30 | 0 | 0.00 | 20 | 21.83 | 21.75 | -20 | 2,901 | -0.69% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 22.05 | 21.70 | -1 | 2,898 | -0.03% |
|
| 2024/04/24 | 0 | 0.00 | 26 | 21.89 | 22.15 | -26 | 2,897 | -0.90% |
|
| 2024/04/23 | 0 | 0.00 | 16 | 21.63 | 21.65 | -16 | 2,884 | -0.55% |
|
| 2024/04/22 | 1 | 21.85 | 3 | 22.10 | 21.50 | -2 | 2,881 | -0.07% |
|
| 2024/04/19 | 10 | 21.17 | 0 | 0.00 | 21.30 | 10 | 2,861 | 0.35% |
|
| 2024/04/17 | 1 | 23.00 | 0 | 0.00 | 22.90 | 1 | 2,721 | 0.04% |
|
| 2024/04/16 | 3.1 | 23.12 | 0 | 0.00 | 23.05 | 3.1 | 2,701 | 0.11% |
|
| 2024/04/15 | 0.1 | 24.15 | 52 | 24.14 | 24.10 | -51.9 | 2,689 | -1.93% |
|
| 2024/04/12 | 1.2 | 24.57 | 14.2 | 24.62 | 24.60 | -13.1 | 2,675 | -0.49% |
|
| 2024/04/10 | 7 | 23.80 | 1 | 24.00 | 23.70 | 6 | 2,608 | 0.23% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 23.60 | 24.00 | -1 | 2,600 | -0.04% |
|
| 2024/04/08 | 1 | 22.95 | 0 | 0.00 | 22.95 | 1 | 2,578 | 0.04% |
|
| 2024/04/03 | 1.1 | 23.49 | 0 | 0.00 | 23.20 | 1.1 | 2,552 | 0.04% |
|
| 2024/04/02 | 5.1 | 23.60 | 7 | 23.60 | 23.55 | -1.9 | 2,534 | -0.08% |
|
| 2024/04/01 | 6 | 23.93 | 0 | 0.00 | 23.80 | 6 | 2,516 | 0.24% |
|
| 2024/03/29 | 2 | 23.90 | 10 | 24.03 | 23.95 | -8 | 2,507 | -0.32% |
|
| 2024/03/27 | 10 | 24.60 | 0 | 0.00 | 24.45 | 10 | 2,485 | 0.40% |
|
| 2024/03/26 | 8.3 | 24.56 | 0 | 0.00 | 24.40 | 8.3 | 2,464 | 0.34% |
|
| 2024/03/25 | 58 | 25.62 | 2 | 25.70 | 25.45 | 56 | 2,405 | 2.33% |
|
| 2024/03/22 | 9 | 27.25 | 20.2 | 27.09 | 26.60 | -11.2 | 2,314 | -0.49% |
|
| 2024/03/21 | 15 | 27.50 | 22 | 26.48 | 27.85 | -7 | 2,068 | -0.34% |
|
| 2024/03/20 | 20 | 26.31 | 16 | 26.46 | 26.20 | 4 | 1,822 | 0.22% |
|
| 2024/03/19 | 24 | 25.74 | 4 | 25.76 | 25.40 | 20 | 1,690 | 1.18% |
|
| 2024/03/18 | 11.2 | 26.08 | 1 | 26.10 | 26.15 | 10.2 | 1,640 | 0.62% |
|
| 2024/03/15 | 48 | 25.90 | 2 | 26.05 | 26.00 | 46 | 1,573 | 2.92% |
|
| 2024/03/14 | 3 | 25.52 | 3 | 25.53 | 25.60 | 0 | 1,461 | 0.00% |
|
| 2024/03/13 | 3 | 24.10 | 0 | 0.00 | 24.50 | 3 | 1,399 | 0.21% |
|
| 2024/03/12 | 0 | 0.00 | 9 | 24.04 | 24.50 | -9 | 1,352 | -0.67% |
|
| 2024/03/11 | 3 | 25.13 | 1 | 25.20 | 25.15 | 2 | 1,324 | 0.15% |
|
| 2024/03/08 | 1 | 24.75 | 10.2 | 24.42 | 24.65 | -9.2 | 1,334 | -0.69% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 25.65 | 25.35 | -1 | 1,293 | -0.08% |
|
| 2024/03/05 | 1 | 25.80 | 1 | 25.75 | 25.40 | 0 | 1,242 | 0.00% |
|
| 2024/03/04 | 6.2 | 25.87 | 0 | 0.00 | 25.50 | 6.2 | 1,214 | 0.51% |
|
| 2024/03/01 | 4 | 25.60 | 0 | 0.00 | 25.05 | 4 | 1,119 | 0.36% |
|
| 2024/02/29 | 2 | 24.80 | 0 | 0.00 | 24.80 | 2 | 1,039 | 0.19% |
|
| 2024/02/27 | 1 | 24.45 | 3 | 24.22 | 24.30 | -2 | 1,016 | -0.20% |
|
| 2024/02/26 | 3 | 24.70 | 3 | 24.80 | 24.65 | 0 | 1,042 | 0.00% |
|
| 2024/02/23 | 2 | 24.20 | 0 | 0.00 | 24.40 | 2 | 1,035 | 0.19% |
|
| 2024/02/22 | 0 | 0.00 | 0.2 | 24.20 | 24.15 | -0.2 | 1,061 | -0.02% |
|
| 2024/02/21 | 11 | 24.51 | 1 | 24.45 | 24.35 | 10 | 1,069 | 0.94% |
|
| 2024/02/19 | 2 | 24.25 | 6 | 24.38 | 24.15 | -4 | 1,121 | -0.36% |
|
| 2024/02/16 | 6.2 | 23.68 | 1 | 23.70 | 23.60 | 5.2 | 1,087 | 0.48% |
|