台股 » 個股 » 律勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

律勝

(3354)
可現股當沖
  • 股價
    23.65
  • 漲跌
    ▼0.85
  • 漲幅
    -3.47%
  • 成交量
    460
  • 產業
    上櫃 電子零組件類股
  • 44人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
律勝 (3354)籌碼相關-群益金鼎-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00224.6525.00-22,912-0.07%
2024/03/2200.00124.8023.90-12,868-0.03%
2024/03/21224.25123.7024.9512,8330.04%
2024/03/1100.00126.1025.60-12,778-0.04%
2024/03/07127.70127.1026.8002,7260.00%
2024/03/0600.00628.6829.00-62,687-0.22%
2024/03/05930.31330.6229.1062,6490.23%
2024/02/27629.86230.7029.0542,3420.17%
2024/02/23128.351328.5328.70-122,169-0.55%
2024/02/22327.05327.4326.1002,0790.00%
2024/02/21224.68425.5825.95-21,956-0.10%
2024/02/20323.3800.0023.6031,9190.16%
2024/02/19224.7500.0024.7521,8960.11%
2024/02/05623.47423.3922.8521,7770.11%
2024/02/02225.98226.0825.2001,7290.00%
2024/02/01929.02628.5225.6031,6580.18%
2024/01/31126.0000.0027.3011,4400.07%
2024/01/30424.40424.3824.8501,3480.00%
2024/01/29524.70524.8524.6001,3040.00%
2024/01/26925.12924.9225.0001,2410.00%
2024/01/25423.961123.0025.10-7991-0.71%
2024/01/24221.60421.5522.85-2717-0.28%
2024/01/231221.701121.6220.8016440.16%
2024/01/22120.7500.0020.7514910.20%
2024/01/19118.10218.3518.90-1421-0.24%
2024/01/18117.5000.0017.2013960.25%
2024/01/171219.351418.6017.55-2379-0.53%
2024/01/16218.03118.5018.5012410.41%
2024/01/15216.10216.3816.8501860.00%
2024/01/0500.00216.2816.55-2128-1.56%
2024/01/04216.50417.3016.75-2115-1.73%
2023/12/200.115.2000.0015.200.1620.21%
2023/12/190.115.1500.0015.050.1620.09%
2023/12/040.114.6000.0014.500.1280.35%
2023/10/270.414.2000.0014.100.4480.73%
2023/09/01214.3000.0014.352862.32%
2023/08/31214.4500.0014.452862.30%
2023/06/2800.00114.5514.60-1284-0.35%
2023/06/0900.00214.4514.30-2291-0.69%
2023/05/22214.1000.0014.0523180.63%
2023/04/28114.5000.0014.5013250.31%
2023/04/14114.95514.9015.10-4311-1.28%
2023/04/10516.2500.0016.4052611.91%
2023/04/0700.001015.9416.05-10227-4.40%
2023/03/311015.2000.0014.55101506.64%
2023/03/3000.00214.9814.90-2129-1.54%
2023/03/15114.1000.0013.8011170.85%
2023/03/1400.00114.7514.10-1116-0.86%
2023/03/0900.00114.4514.50-1102-0.97%
2023/03/06114.1000.0014.0511300.77%
2023/02/020.213.8500.0013.700.21190.17%
2023/01/130.113.4000.0013.300.11330.08%
2023/01/0400.00113.5513.60-1142-0.70%
2022/11/110.313.5500.0013.300.32850.11%
2022/10/210.312.75212.6012.50-1.7477-0.36%
2022/10/18012.6000.0012.6004960.00%
2022/09/21115.9500.0015.9016200.16%
2022/09/15316.53316.9016.5006450.00%
2022/08/111018.0000.0017.35101,0310.97%
2022/07/2900.00217.2317.30-21,063-0.19%
2022/07/28317.55617.3717.50-31,032-0.29%
2022/07/25517.1500.0016.9059260.54%
2022/06/29118.3000.0017.8519260.11%
2022/06/2800.00118.9019.00-1983-0.10%
2022/06/24117.2000.0017.1011,0880.09%
2022/06/21118.70118.0017.7501,1190.00%
2022/06/17218.58219.7017.7001,2110.00%
2022/06/0900.00118.0518.30-11,082-0.09%
2022/06/08117.85118.0017.8501,0770.00%
2022/06/07117.9500.0018.2511,0780.09%
2022/06/0600.00318.9319.15-31,100-0.27%
2022/06/02318.6800.0018.7031,0620.28%
2022/05/1100.00117.0516.20-11,192-0.08%
2022/05/09117.10116.8016.6501,1660.00%
2022/05/06117.2500.0017.1011,1870.08%
2022/03/31218.00217.0517.1001,7370.00%
2022/03/3000.001217.2118.20-121,636-0.73%
2022/03/25116.65616.6816.65-51,775-0.28%
2022/03/241716.87217.3816.80151,8180.82%
2022/03/23217.6000.0017.6021,8080.11%
2022/01/21118.3000.0017.2512,3220.04%
2021/12/22120.4500.0020.4512,4370.04%
2021/12/13120.2500.0019.8512,4520.04%
2021/12/1000.00121.8020.85-12,405-0.04%
2021/12/09120.7000.0021.0512,2960.04%
2021/12/0100.00820.0020.85-82,242-0.36%
2021/11/3000.00120.2519.80-12,367-0.04%
2021/11/29118.9000.0019.0012,3660.04%
2021/11/2500.00120.3019.60-12,365-0.04%
2021/11/2200.00119.6019.10-12,416-0.04%
2021/11/19120.1000.0019.3512,3990.04%
2021/11/1700.00219.8820.25-22,469-0.08%
2021/11/11118.4000.0018.4012,6360.04%
2021/11/0900.00318.4018.50-32,702-0.11%
2021/11/08219.28119.0018.5512,6860.04%
2021/11/05120.6000.0019.6012,3760.04%
2021/11/0400.00218.7019.45-22,257-0.09%
2021/11/0300.00717.4117.70-72,210-0.32%
2021/11/02317.3300.0017.1032,1970.14%
2021/11/01517.80117.6017.6542,1810.18%
2021/10/2900.00616.6816.80-62,158-0.28%
2021/10/28216.90216.9016.8002,1480.00%
2021/10/2700.00117.3017.30-12,136-0.05%
2021/10/261516.77816.8916.8572,1040.33%
2021/10/22316.17316.3715.7001,8130.00%
2021/09/30816.41816.3516.4501,9870.00%
2021/09/28116.2000.0016.0511,9780.05%
2021/09/1700.00315.5515.60-32,107-0.14%
2021/09/16116.30116.3016.3002,1230.00%
2021/09/15217.53217.2817.7001,9690.00%
2021/09/09116.0500.0016.2012,1130.05%
2021/09/0800.00116.6516.65-12,116-0.05%
2021/09/07115.9000.0016.0012,0540.05%
2021/09/0300.00115.1015.00-11,981-0.05%
2021/09/02114.3500.0014.3511,8560.05%
2021/08/3100.00214.6514.60-21,868-0.11%
2021/08/30614.81314.9014.9531,8760.16%
2021/08/26113.7000.0013.6511,8120.06%
2021/08/24114.3500.0013.7011,8230.05%
2021/08/2300.00115.1014.45-11,794-0.06%
2021/08/18114.4500.0014.5011,6540.06%
2021/08/17114.00114.6015.3001,6090.00%
2021/08/13114.85114.5014.3501,5100.00%
2021/07/28116.2000.0016.3011,4520.07%
2021/07/2700.00117.0017.00-11,455-0.07%
2021/07/26917.2500.0017.6091,4430.62%
2021/07/2300.00116.5516.85-11,443-0.07%
2021/07/2200.00416.0016.30-41,511-0.26%
2021/06/30116.35116.8515.7001,3010.00%
2021/06/25015.0000.0015.0001,0140.00%
2021/05/180.112.5500.0012.550.16850.01%
2021/04/29116.3500.0016.3516430.16%
2021/04/2800.00317.5016.95-3629-0.48%
2021/04/26217.00117.2017.2015340.19%
2021/04/22116.1000.0016.0515150.19%
2021/04/2000.00116.9017.75-1434-0.23%
2021/04/16115.9500.0016.0513840.26%
2021/04/14117.30117.5016.5503690.00%
2021/04/1300.00417.3517.35-4324-1.23%
2021/04/081215.001315.6715.55-1288-0.35%
2021/02/23116.9517817.0116.80-177296-59.72% 大賣/鉅額交易
2021/02/1900.001914.5615.30-19262-7.24%
2020/12/23713.0000.0013.057868.13%
2020/10/2200.00012.2512.15098-0.04%
2020/09/2200.00112.8012.85-1121-0.83%
2020/09/21113.5500.0012.9011200.83%
2020/04/0119.8300.0010.0011530.65%
2020/03/1748.9100.008.9441412.84%
2020/03/131010.9000.0010.90101347.45%
2020/02/10513.7800.0013.7051044.76%
2020/02/04413.6400.0013.7041053.79%
2020/02/03113.2000.0013.4011040.95%
2020/01/31113.9000.0014.2511020.98%
2020/01/30414.2000.0014.2041023.91%
2020/01/20115.7000.0015.751981.01%
2020/01/17215.7500.0015.752982.04%
2020/01/16415.7800.0015.904974.09%
2020/01/15215.8500.0015.902982.04%
2020/01/1300.00116.2015.95-197-1.02%
2020/01/10216.50116.2516.251941.06%
2019/12/31416.1100.0016.204844.71%
2019/12/25115.6000.0015.551791.26%
2019/12/24315.5700.0015.553823.62%
2019/12/23315.6700.0015.653863.48%
2019/12/19715.4900.0015.5071106.32%
2019/12/1300.00415.7515.70-4135-2.95%
2019/12/11415.8000.0015.8041382.89%
2019/11/291116.5400.0016.25112654.14%
2019/11/26116.3000.0016.3512680.37%
2019/11/13715.6000.0015.6072862.45%
2019/11/12915.5300.0015.7592863.14%
2019/11/11515.6500.0015.5552871.74%
2019/11/051516.0500.0015.85152955.07%
2019/10/311116.4700.0016.35113203.43%
2019/10/303316.3500.0016.403332010.30%
2019/10/24116.6000.0016.5513250.31%
2019/10/18216.4500.0016.4023280.61%
2019/10/14116.2500.0016.1013320.30%
2019/10/09116.6500.0016.5513320.30%
2019/10/08117.2000.0017.1013590.28%
2019/10/03117.4500.0017.4013750.27%
2019/10/02317.5500.0017.5533750.80%
2019/09/27517.6000.0017.6053801.31%
2019/09/26517.8900.0017.9053781.32%
2019/09/25118.0000.0018.0013760.27%
2019/09/232217.2400.0017.25223536.23%
2019/09/20817.531317.6017.30-5353-1.42%
2019/09/10416.6600.0016.7043541.13%
2019/09/0900.00317.7017.50-3344-0.87%
2019/09/06418.3000.0017.8043361.19%
2019/09/0400.00516.9016.40-5263-1.90%
2019/08/29214.5500.0014.6522340.85%
2019/08/22314.9000.0014.8032291.31%
2019/08/08315.2500.0015.2032161.38%
2019/07/12516.85516.2816.2001750.00%
2019/07/0100.00314.7014.75-3127-2.35%
2019/06/27315.0300.0014.9531292.32%
2019/03/1500.001017.8317.80-10245-4.07%
2019/02/2100.00118.4018.20-1598-0.17%
2019/02/1300.00617.0017.65-6598-1.00%
2019/02/1200.00516.9916.90-5596-0.84%
2019/02/1100.00116.9516.80-1595-0.17%
2019/01/28117.1500.0017.0515970.17%
2019/01/2500.00317.4817.20-3599-0.50%
2019/01/2400.001517.2017.40-15602-2.49%
2018/12/2000.002018.1317.80-20787-2.54%
2018/12/04921.0400.0021.5097861.14%
2018/12/033421.4400.0020.90347724.40%
2018/11/3000.00520.7520.60-5758-0.66%
2018/11/291521.90122.1020.95147451.88%
2018/11/281520.973021.1021.10-15686-2.18%
2018/11/221419.64419.5019.45106131.63%
2018/11/212619.1300.0019.70265484.74%
2018/11/2000.00117.2517.95-1457-0.22%
2018/11/19117.3500.0017.2514590.22%
2018/10/1200.00316.5717.20-3965-0.31%
2018/10/09319.93319.6020.0509480.00%
2018/10/08519.59320.1019.0029250.22%
2018/10/0500.00318.8518.30-3890-0.34%
2018/10/04319.23119.5019.2028780.23%
2018/09/18119.0500.0019.0518620.12%
2018/09/14418.93619.0819.20-2852-0.23%
2018/09/13218.5000.0018.6028250.24%
2018/08/2700.00220.1520.10-2965-0.21%
2018/08/23122.5000.0021.9019810.10%
2018/08/17322.83622.5322.55-3862-0.35%
2018/08/15121.3500.0021.1018010.12%
2018/08/1300.00223.0022.40-2762-0.26%
2018/08/09321.8300.0021.4537140.42%
2018/08/0700.00222.3522.35-2590-0.34%
2018/08/02220.20420.0319.80-2542-0.37%
2018/08/01220.8000.0019.9025270.38%
2018/07/31319.90319.5019.5005150.00%
2018/07/303919.693920.2520.2505010.00%
2018/07/2600.00218.5818.80-2477-0.42%
2018/07/25119.4500.0019.2514690.21%
2018/07/2300.00116.0516.50-1430-0.23%
2018/07/18117.4500.0017.6014380.23%
2018/07/0600.00118.4518.30-1465-0.21%
2018/07/0300.00419.2619.40-4480-0.83%
2018/06/20221.9000.0022.0025000.40%
2018/06/19424.5000.0024.3045040.79%
2018/06/13124.6000.0024.5015490.18%
2018/06/07126.1500.0026.1015520.18%
2018/06/05227.20326.8526.65-1587-0.17%
2018/06/04226.73227.6027.8005620.00%
2018/06/01224.9000.0025.3024970.40%
2018/05/1700.00222.4522.80-2826-0.24%
2018/05/1400.00223.9523.30-2888-0.23%
2018/05/1000.00324.3024.30-3901-0.33%
2018/05/08823.70123.3023.3579200.76%
2018/05/07123.1000.0023.1519210.11%
2018/04/2500.00319.2019.45-31,133-0.26%
2018/04/2400.00619.6919.75-61,272-0.47%
2018/04/16125.25125.3024.9001,6800.00%
2018/04/13525.0000.0024.7551,6980.29%
2018/03/22129.85128.0527.8002,3860.00%
2018/03/09132.60431.9931.25-32,525-0.12%
2018/03/08334.72233.8533.6012,5050.04%
2018/03/06435.80634.6334.45-22,643-0.08%
2018/03/05737.671536.1535.00-82,658-0.30%
2018/03/02936.59536.0637.5042,6050.15%
2018/03/01233.0000.0034.1022,5020.08%
2018/02/22631.68131.1030.6552,5780.19%
2018/02/0900.00131.5531.35-12,651-0.04%
2018/02/08132.501429.9532.10-132,640-0.49%
2018/02/071531.59131.4531.00142,6160.53%
2018/02/0200.00132.7032.75-12,670-0.04%
2018/02/01133.00134.0032.9002,6640.00%
2018/01/2900.00233.8534.00-22,622-0.08%
2018/01/2500.00234.5533.20-22,586-0.08%
2018/01/24935.20635.3535.0532,5580.12%
2018/01/22634.03634.0534.7002,4910.00%
2018/01/19435.68936.1535.35-52,440-0.20%
2018/01/18139.30438.6836.40-32,380-0.13%
2018/01/17839.54140.3540.3572,2370.31%
2018/01/15135.6000.0033.4011,9920.05%
2018/01/12332.75433.4834.20-11,929-0.05%
2018/01/11131.2500.0031.2511,8710.05%
2018/01/0800.00135.0032.65-11,792-0.06%
2018/01/05434.68334.5233.5011,7600.06%
2018/01/04134.60134.1033.2001,6940.00%
2018/01/03534.63134.5034.5041,6570.24%
2018/01/021335.851736.1336.15-41,590-0.25%
律勝:公告本公司現金股利配息基準日及調整配息率Anue鉅亨-2020/06/24
律勝 相關文章
律勝 相關影音