彬台 (3379)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 彬台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彬台

(3379)

可現股當沖

股價
31.90
漲跌
▲0.60
漲幅
+1.92%
成交量
210張
產業
上櫃電機機械類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彬台 (3379)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	5	32.00	31.90	-5	1,047	-0.48%
2024/11/19	0	0.00	4	31.20	31.10	-4	1,202	-0.33%
2024/11/18	5	30.01	0	0.00	30.60	5	1,366	0.37%
2024/11/12	1	32.25	1	31.95	32.25	0	1,486	0.00%
2024/11/05	0	0.00	14	33.52	33.30	-14	1,667	-0.84%
2024/11/04	0	32.80	0	0.00	32.50	0	1,692	0.00%
2024/10/28	9	34.31	0	0.00	34.00	9	1,717	0.52%
2024/10/25	7	35.31	3	35.65	35.50	4	1,715	0.23%
2024/10/22	3	37.17	0	0.00	36.90	3	1,707	0.18%
2024/10/21	2	38.23	0	0.00	38.15	2	1,694	0.12%
2024/10/18	2	39.55	2	38.50	38.25	0	1,696	0.00%
2024/10/17	21	38.94	22	40.50	39.60	-1	1,671	-0.06%
2024/10/16	0	0.00	10.1	38.03	38.25	-10.1	1,766	-0.57%
2024/10/15	5	35.30	0	0.00	34.80	5	1,874	0.27%
2024/10/14	6	35.83	2	36.00	35.90	4	2,204	0.18%
2024/10/11	17	36.10	6	36.23	35.50	11	2,446	0.45%
2024/10/09	12	34.92	13	34.79	34.65	-1	2,581	-0.04%
2024/10/07	0	0.00	2	34.70	34.60	-2	2,689	-0.07%
2024/09/30	0	0.00	2	34.40	34.35	-2	2,871	-0.07%
2024/09/27	1	34.40	0	0.00	34.30	1	2,888	0.03%
2024/09/26	1	34.20	0	0.00	34.20	1	2,886	0.03%
2024/09/25	3	35.80	8	35.66	35.40	-5	2,882	-0.17%
2024/09/23	7	35.10	1	34.70	34.70	6	2,878	0.21%
2024/09/20	3	35.65	4	35.46	35.35	-1	2,873	-0.03%
2024/09/19	14	36.33	0	0.00	36.75	14	2,866	0.49%
2024/09/18	0	0.00	2	35.70	35.70	-2	2,867	-0.07%
2024/09/16	5	36.16	0	0.00	36.05	5	2,891	0.17%
2024/09/13	1	36.06	0	0.00	36.00	1	3,018	0.03%
2024/09/12	8	38.10	0	0.00	38.20	8	3,014	0.27%
2024/09/11	1	39.90	0	0.00	38.85	1	3,010	0.03%
2024/09/10	5	40.13	7	41.70	39.95	-2	3,013	-0.07%
2024/09/09	0	37.80	0	0.00	38.50	0	2,935	0.00%
2024/09/06	4	39.05	0	0.00	38.45	4	2,973	0.13%
2024/09/05	3	38.73	3	40.67	38.55	0	2,994	0.00%
2024/09/04	2	39.00	0	0.00	38.80	2	2,991	0.07%
2024/09/03	3	41.25	4	42.93	40.90	-1	2,999	-0.03%
2024/09/02	2	40.30	2	40.00	40.05	0	2,998	0.00%
2024/08/30	7	41.50	0	0.00	40.70	7	3,026	0.23%
2024/08/29	3	41.98	2	42.60	42.00	1	3,019	0.03%
2024/08/28	7	42.36	1	41.90	41.90	6	3,011	0.20%
2024/08/27	1	41.80	8	42.65	42.90	-7	3,024	-0.23%
2024/08/26	8	43.78	2	42.75	41.25	6	3,018	0.20%
2024/08/23	3	43.10	5	44.32	44.15	-2	3,023	-0.07%
2024/08/22	7	44.11	2	43.75	42.75	5	2,989	0.17%
2024/08/21	1	45.85	0	0.00	44.65	1	2,969	0.03%
2024/08/20	11	45.46	7	46.01	46.40	4	2,889	0.14%
2024/08/19	2	41.00	7	41.86	43.75	-5	2,725	-0.18%
2024/08/16	0	0.00	3	41.10	39.80	-3	2,675	-0.11%
2024/08/15	3	38.30	0	0.00	38.95	3	2,641	0.11%
2024/08/14	7	40.89	1	39.85	38.60	6	2,625	0.23%
2024/08/13	3	39.20	3	39.73	40.15	0	2,599	0.00%
2024/08/12	2	40.60	4	40.15	39.35	-2	2,587	-0.08%
2024/08/09	2	38.45	0	0.00	38.30	2	2,558	0.08%
2024/08/08	7	38.86	0	0.00	38.30	7	2,505	0.28%
2024/08/07	0	0.00	2	38.60	39.20	-2	2,468	-0.08%
2024/08/06	16	37.35	0	0.00	35.65	16	2,437	0.66%
2024/08/05	8	39.85	1	40.80	39.60	7	2,402	0.29%
2024/08/01	1	45.00	0	0.00	46.10	1	2,381	0.04%
2024/07/22	0	0.00	0.2	41.50	42.00	-0.2	2,334	-0.01%
2024/07/18	0	0.00	1	42.75	42.75	-1	2,306	-0.04%
2024/07/17	5.2	48.08	3.5	48.16	47.50	1.7	2,287	0.07%
2024/07/16	2.5	43.93	1.3	43.40	46.20	1.3	2,047	0.06%
2024/07/15	18.3	45.39	44	46.08	42.00	-25.8	1,889	-1.36%
2024/07/12	17	42.84	13	43.95	44.30	4	1,552	0.26%
2024/07/11	5	39.47	9	39.73	40.30	-4	1,298	-0.31%
2024/07/10	2	35.55	4	35.53	36.65	-2	1,132	-0.18%
2024/07/09	3	33.95	2.3	34.89	33.35	0.8	1,064	0.07%
2024/07/08	3.3	34.73	2	34.20	34.15	1.3	1,014	0.12%
2024/07/04	1	33.25	0	0.00	33.90	1	850	0.12%
2024/06/24	0	0.00	7	27.71	27.85	-7	768	-0.91%
2024/06/21	0	0.00	1	28.70	28.40	-1	761	-0.13%
2024/06/20	48	30.15	10	30.29	30.35	38	729	5.21%
2024/06/19	3	29.00	0	0.00	27.60	3	588	0.51%
2024/06/18	2	28.60	2	28.60	28.60	0	538	0.00%
2024/06/17	0	0.00	1	26.00	26.00	-1	514	-0.19%
2024/06/13	0	0.00	1	24.80	24.00	-1	467	-0.21%
2024/06/12	0	0.00	3	22.55	22.55	-3	422	-0.71%
2024/06/11	20	20.70	0	0.00	20.50	20	392	5.09%
2024/06/07	0	0.00	20	21.40	21.55	-20	372	-5.37%
2024/06/06	2	22.00	4	22.44	22.85	-2	348	-0.57%
2024/06/05	3	25.57	0	0.00	24.00	3	306	0.98%
2024/06/04	0	0.00	31	26.65	26.65	-31	267	-11.61%
2024/06/03	0	0.00	1	24.25	24.25	-1	257	-0.39%
2024/05/31	5	22.05	7	22.05	22.05	-2	249	-0.80%
2024/05/30	0	0.00	5	19.05	20.05	-5	216	-2.31%
2024/05/29	0	0.00	23	17.29	18.25	-23	187	-12.28%
2024/05/28	8	16.61	0	0.00	16.60	8	152	5.24%
2024/05/27	0	0.00	6	16.50	16.45	-6	143	-4.19%
2024/05/24	2	15.40	0	15.45	15.55	2	127	1.57%
2024/05/20	0	0.00	1	15.85	15.85	-1	124	-0.80%
2024/05/17	1	16.10	0	0.00	16.05	1	124	0.81%
2024/05/16	1	16.15	0	0.00	16.10	1	121	0.82%
2024/05/14	7	15.62	0	0.00	15.60	7	102	6.85%
2024/05/08	15	15.03	0	0.00	14.95	15	82	18.26%
2024/04/10	0	14.90	0	0.00	14.50	0	86	0.00%
2024/03/11	1	14.60	0	0.00	14.55	1	124	0.81%
2024/02/29	0	0.00	1	15.30	15.25	-1	133	-0.75%
2024/02/19	5	15.55	0	0.00	15.50	5	188	2.65%
2024/02/16	5	15.55	0	0.00	15.60	5	190	2.62%
2024/02/15	4	15.50	0	0.00	15.75	4	192	2.08%
2024/01/30	5	15.70	0	0.00	15.75	5	196	2.55%
2024/01/26	5	15.70	0	0.00	15.70	5	201	2.48%
2024/01/19	5	15.40	0	0.00	15.45	5	203	2.46%
2024/01/18	2	15.40	0	0.00	15.45	2	204	0.98%
2024/01/17	5	15.70	0	0.00	15.60	5	206	2.42%
2024/01/16	10	15.70	0	0.00	15.75	10	206	4.84%
2024/01/15	8	15.77	0	0.00	15.70	8	205	3.89%
2023/12/20	2	15.70	0	0.00	15.75	2	332	0.60%
2023/12/18	5	15.42	0	0.00	15.35	5	321	1.55%
2023/12/14	0	0.00	3	15.55	15.60	-3	321	-0.93%
2023/12/13	2	15.55	0	0.00	15.50	2	320	0.62%
2023/12/12	3	15.70	3	16.00	15.75	0	316	0.00%
2023/12/08	3	14.95	0	0.00	15.05	3	304	0.99%
2023/11/30	0	0.00	4	14.70	14.75	-4	339	-1.18%
2023/11/24	3	15.20	0	0.00	15.00	3	333	0.90%
2023/11/21	6	15.35	1	15.00	15.00	5	313	1.59%
2023/11/20	1	15.50	5	15.38	15.60	-4	297	-1.34%
2023/11/15	3	14.10	0	0.00	14.20	3	269	1.11%
2023/11/13	1	14.00	0	0.00	14.15	1	265	0.38%
2023/10/23	3	14.00	0	0.00	13.95	3	251	1.19%
2023/10/06	0	0.00	5	14.95	14.35	-5	255	-1.96%
2023/09/26	6	13.80	1	14.45	13.80	5	320	1.56%
2023/09/25	0	0.00	5	14.45	14.45	-5	276	-1.81%
2023/09/06	0	0.00	2	13.25	13.05	-2	214	-0.93%
2023/09/05	4	13.79	2	13.50	13.50	2	212	0.94%
2023/08/16	0	13.25	0	0.00	12.30	0	174	0.00%
2023/07/25	2	12.45	0	0.00	12.70	2	172	1.16%
2023/07/19	0	0.00	5	13.15	12.95	-5	169	-2.96%
2023/07/14	0	0.00	3	12.83	12.75	-3	164	-1.82%
2023/07/12	0	0.00	1	12.85	12.70	-1	156	-0.64%
2023/07/07	5	14.55	7	14.29	14.35	-2	122	-1.63%
2023/07/06	4	14.21	2	14.18	14.25	2	99	2.02%
2023/07/05	0	0.00	1	12.55	13.25	-1	60	-1.65%
2023/06/15	1	12.55	0	0.00	12.50	1	68	1.47%
2023/06/13	0	0.00	8	12.50	12.50	-8	69	-11.50%
2023/06/07	0	0.00	0	12.35	12.50	0	80	0.00%
2023/05/26	0	0.00	2	12.50	12.65	-2	85	-2.34%
2023/05/05	5	12.50	0	0.00	12.45	5	81	6.13%
2023/05/04	3	12.50	0	12.35	12.50	3	80	3.72%
2023/04/26	3	12.25	2	12.35	12.35	1	80	1.24%
2023/04/20	2	12.40	0	0.00	12.40	2	83	2.40%
2023/04/13	3	12.60	0	0.00	12.65	3	75	3.96%
2023/03/27	6	12.55	5	12.63	12.55	1	69	1.44%
2023/01/12	2	12.05	0	0.00	12.10	2	34	5.82%
2022/12/23	2	11.80	0	0.00	11.80	2	31	6.38%
2022/12/22	2	11.75	0	0.00	11.95	2	30	6.50%
2022/12/16	3	11.90	0	0.00	11.95	3	32	9.37%
2022/12/06	0	0.00	10	11.61	11.70	-10	30	-33.08%
2022/09/01	0	0.00	9	12.15	12.15	-9	167	-5.37%
2022/08/31	6	12.19	0	0.00	12.20	6	169	3.55%
2022/08/25	3	12.27	0	0.00	12.25	3	170	1.76%
2022/08/24	10	12.15	0	0.00	12.15	10	169	5.90%
2022/08/08	0	0.00	0	12.35	12.35	0	189	0.00%
2022/07/12	0	0.00	10	12.50	12.50	-10	138	-7.23%
2022/06/07	0	0.00	5	12.50	12.45	-5	203	-2.46%
2022/05/27	0	0.00	5	12.09	12.05	-5	202	-2.46%
2022/05/25	5	12.15	0	0.00	12.05	5	202	2.47%
2022/04/22	0	12.90	0	0.00	12.60	0	159	0.00%
2022/04/19	0	0.00	5	12.70	12.65	-5	157	-3.18%
2022/04/18	0	0.00	10	12.58	12.60	-10	159	-6.26%
2022/04/13	0	12.80	10	12.68	12.55	-10	166	-6.00%
2022/04/12	2	13.05	0	0.00	12.45	2	184	1.08%
2022/04/08	0	0.00	16	13.54	13.60	-16	177	-9.03%
2022/04/06	0	0.00	20	13.36	13.40	-20	157	-12.73%
2022/04/01	10	12.70	10	12.89	12.80	0	139	0.00%
2022/01/07	0.2	12.88	0	0.00	12.70	0.2	178	0.11%
2022/01/05	0	0.00	3	13.60	13.35	-3	171	-1.75%
2021/12/22	0	0.00	5	12.55	12.65	-5	301	-1.66%
2021/12/09	5	12.70	0	0.00	12.65	5	367	1.36%
2021/11/25	0	0.00	1	12.30	12.45	-1	440	-0.23%
2021/10/27	1	12.10	0	0.00	12.10	1	432	0.23%
2021/10/06	0	0.00	1	13.15	12.60	-1	443	-0.23%
2021/09/29	3	13.90	4	13.33	13.20	-1	428	-0.23%
2021/09/17	15	12.30	0	0.00	12.35	15	375	4.00%
2021/09/15	26	12.79	0	0.00	12.55	26	379	6.85%
2021/09/14	15	13.11	0	0.00	13.20	15	368	4.07%
2021/09/13	12	14.18	1	14.20	13.90	11	326	3.36%
2021/08/19	0	0.00	5	11.58	11.90	-5	277	-1.80%
2021/07/23	2	13.45	2	13.55	13.60	0	431	0.00%
2021/07/07	0	0.00	2	15.25	14.20	-2	933	-0.21%
2021/07/06	2	14.30	0	0.00	14.35	2	919	0.22%
2021/06/25	0	0.00	10	13.20	13.20	-10	927	-1.08%
2021/06/21	3	12.25	0	0.00	12.30	3	928	0.32%
2021/06/18	3	12.85	0	0.00	12.70	3	955	0.31%
2021/06/07	0	0.00	5	13.35	13.20	-5	973	-0.51%
2021/06/04	7	13.93	2	13.65	13.60	5	970	0.52%
2021/05/27	10	13.45	0	0.00	13.55	10	956	1.05%
2021/05/20	0	0.00	5	12.84	12.30	-5	952	-0.53%
2021/05/19	5	13.00	0	0.00	12.95	5	951	0.53%
2021/05/18	0	11.80	0	0.00	12.60	0	950	0.00%
2021/05/17	3	11.80	0	0.00	11.70	3	944	0.32%
2021/05/14	1	13.00	20	13.33	13.00	-19	936	-2.03%
2021/05/13	10	13.50	0	0.00	13.60	10	929	1.08%
2021/05/11	0	0.00	25	17.79	16.65	-25	909	-2.75%
2021/05/07	12	18.00	9	17.84	18.50	3	885	0.34%
2021/05/06	9	17.40	5	16.55	17.40	4	850	0.47%
2021/05/05	10	15.68	0	0.00	15.85	10	840	1.19%
2021/05/04	5	14.85	0	0.00	15.20	5	831	0.60%
2021/04/29	0	0.00	5	17.85	17.40	-5	818	-0.61%
2021/04/28	0	0.00	5	17.64	18.00	-5	807	-0.62%
2021/04/27	5	16.80	0	0.00	16.75	5	795	0.63%
2021/04/26	18	16.44	0	0.00	17.00	18	790	2.28%
2021/04/23	0	0.00	1	15.25	16.20	-1	778	-0.13%
2021/04/22	5	16.00	0	0.00	16.05	5	769	0.65%
2021/04/21	0	0.00	1	16.95	17.35	-1	753	-0.13%
2021/04/20	0	0.00	1	16.75	17.25	-1	741	-0.13%
2021/04/19	6	19.78	9	18.50	17.95	-3	725	-0.41%
2021/04/16	2	19.28	5	19.52	19.55	-3	610	-0.49%
2021/04/15	0	0.00	12.5	16.81	17.80	-12.5	502	-2.48%
2021/04/14	2	16.20	26	16.11	16.20	-24	385	-6.22%
2021/04/13	11	14.75	10	14.75	14.75	1	303	0.33%
2021/04/12	4	13.50	3	13.43	13.45	1	297	0.34%
2021/04/09	2	13.20	0	0.00	13.10	2	287	0.70%
2021/04/08	0	0.00	10	13.25	13.30	-10	278	-3.59%
2021/03/25	0	13.55	5	12.40	12.45	-5	459	-1.09%
2021/03/24	2	12.45	0	0.00	12.45	2	460	0.43%
2021/03/23	4	12.70	38	13.36	12.70	-34	457	-7.43%
2021/03/09	2	12.20	0	0.00	12.35	2	444	0.45%
2021/02/24	4	12.23	0	0.00	12.20	4	488	0.82%
2021/02/17	6	11.75	0	0.00	11.90	6	483	1.24%
2021/01/22	2	11.80	0	0.00	11.65	2	490	0.41%
2021/01/14	0	0.00	2	12.65	12.65	-2	518	-0.39%
2021/01/12	7	12.64	0	0.00	12.40	7	529	1.32%
2021/01/11	1	12.20	0	0.00	12.35	1	543	0.18%
2021/01/07	9	12.67	0	0.00	12.60	9	565	1.59%
2021/01/06	5	12.96	3	13.00	12.70	2	564	0.35%
2021/01/05	3	13.20	0	0.00	13.25	3	561	0.53%
2020/12/31	2	13.30	0	0.00	13.25	2	562	0.36%
2020/12/30	4	13.63	4	13.93	13.55	0	559	0.00%
2020/12/29	0	0.00	2	13.55	13.60	-2	544	-0.37%
2020/12/28	6	13.43	0	0.00	13.55	6	535	1.12%
2020/12/25	46	13.80	86	13.44	13.40	-40	524	-7.63%
2020/12/24	44	13.71	0	0.00	13.30	44	513	8.57%
2020/12/22	7	12.55	0	0.00	12.55	7	438	1.60%
2020/12/16	2	11.85	0	0.00	12.00	2	382	0.52%
2020/12/15	14	12.21	0	0.00	11.90	14	382	3.66%
2020/12/10	3	11.50	0	0.00	11.65	3	365	0.82%
2020/12/09	0	0.00	10	11.80	11.80	-10	368	-2.72%
2020/12/07	0	0.00	1	11.85	11.65	-1	400	-0.25%
2020/12/02	3	11.88	0	0.00	11.90	3	443	0.68%
2020/10/29	5	12.00	0	0.00	12.10	5	720	0.69%
2020/10/20	10	12.25	0	0.00	12.30	10	673	1.49%
2020/09/10	5	11.85	0	0.00	11.75	5	494	1.01%
2020/09/08	0	0.00	8	12.92	12.40	-8	460	-1.74%
2020/09/07	1	13.20	0	0.00	13.00	1	446	0.22%
2020/09/03	0	0.00	1	14.65	14.20	-1	389	-0.26%
2020/09/02	5	13.85	7	13.75	13.75	-2	321	-0.62%
2020/09/01	0	0.00	10	12.90	12.90	-10	274	-3.65%
2020/08/31	0	0.00	18	12.45	12.30	-18	244	-7.36%
2020/08/18	1	11.85	26	11.76	11.75	-25	183	-13.59%
2020/08/11	0	0.00	22	11.06	10.65	-22	127	-17.31%
2020/08/05	0	0.00	6	10.37	10.45	-6	73	-8.14%
2020/03/19	0	0.00	7	8.41	7.59	-7	85	-8.16%
2020/03/17	0	0.00	2	9.00	8.63	-2	80	-2.48%
2020/02/26	0	0.00	6	10.63	10.25	-6	81	-7.34%
2020/02/20	0	0.00	2	10.65	10.25	-2	66	-3.01%
2019/11/14	2	9.70	0	0.00	9.80	2	47	4.26%
2019/11/07	2	9.91	0	0.00	9.94	2	47	4.20%
2019/11/06	2	9.96	0	0.00	9.97	2	46	4.26%
2019/10/31	2	10.30	0	0.00	10.15	2	44	4.54%
2019/10/15	3	9.76	0	0.00	9.71	3	38	7.84%
2019/10/14	1	9.68	0	0.00	9.78	1	48	2.08%
2019/07/23	0	0.00	3	9.99	9.97	-3	37	-7.96%
2019/07/19	3	10.30	0	0.00	10.05	3	37	7.96%
2019/04/24	0	0.00	0.1	12.20	11.00	-0.1	109	-0.07%
2019/04/23	0	0.00	0	12.05	11.10	0	109	-0.03%
2019/04/22	0	0.00	0.1	12.05	11.05	-0.1	109	-0.05%
2019/04/18	2	11.00	0	0.00	11.00	2	108	1.84%
2019/04/11	0	0.00	6	11.45	11.30	-6	102	-5.84%
2019/03/27	0	0.00	0	12.00	10.85	0	81	-0.01%
2019/03/25	0	0.00	1	10.95	10.80	-1	80	-1.24%
2019/03/22	0	0.00	2	11.10	11.00	-2	80	-2.48%
2019/03/11	0	0.00	2	10.85	10.75	-2	73	-2.73%
2019/03/08	1	10.70	0	11.85	10.70	1	73	1.34%
2019/03/06	0	0.00	4	11.05	10.95	-4	70	-5.67%
2019/02/14	2	10.10	0	0.00	10.10	2	59	3.34%
2019/01/25	4	9.91	0	0.00	9.85	4	49	8.11%
2019/01/24	0	0.00	21	10.35	10.35	-21	43	-47.87%
2019/01/21	7	9.46	7	9.46	9.46	0	33	0.00%
2018/12/04	2	9.34	0	0.00	9.30	2	28	7.14%
2018/12/03	0	0.00	1	9.34	9.34	-1	28	-3.50%
2018/11/29	0	0.00	2	9.12	9.10	-2	27	-7.16%
2018/11/28	2	9.04	0	0.00	9.07	2	27	7.16%
2018/11/02	3	8.92	0	0.00	8.80	3	34	8.67%
2018/11/01	0	0.00	6	9.02	9.02	-6	34	-17.61%
2018/10/29	3	8.82	0	0.00	8.89	3	33	8.95%
2018/10/12	0	0.00	3	9.23	9.23	-3	31	-9.42%
2018/10/11	2	9.18	0	0.00	9.18	2	31	6.35%
2018/10/05	2	10.30	0	0.00	10.15	2	28	6.92%
2018/10/01	3	10.30	0	0.00	10.40	3	29	10.33%
2018/08/30	2	11.50	0	0.00	11.65	2	69	2.87%
2018/07/23	1	11.40	0	0.00	11.50	1	158	0.63%
2018/07/05	0	0.00	2	11.80	11.35	-2	303	-0.66%
2018/06/15	4	12.65	0	0.00	12.90	4	537	0.74%
2018/06/14	0	0.00	5	12.65	12.75	-5	537	-0.93%
2018/06/13	3	12.65	0	0.00	12.95	3	536	0.56%
2018/06/12	10	12.63	0	0.00	12.70	10	535	1.87%
2018/06/11	5	12.95	0	0.00	12.95	5	531	0.94%
2018/06/08	10	13.13	0	0.00	13.15	10	528	1.89%
2018/06/07	9	13.38	0	0.00	13.45	9	525	1.71%
2018/06/06	4	13.08	0	0.00	13.30	4	512	0.78%
2018/06/05	0	0.00	4	13.10	13.40	-4	499	-0.80%
2018/05/18	12	12.38	0	0.00	12.40	12	475	2.52%
2018/05/15	5	12.13	0	0.00	12.05	5	470	1.06%
2018/05/14	10	12.25	0	0.00	12.30	10	473	2.11%
2018/05/11	0	0.00	13	12.92	12.80	-13	466	-2.79%
2018/05/10	2	11.70	0	0.00	11.80	2	451	0.44%
2018/04/27	0	0.00	3	12.60	12.75	-3	439	-0.68%
2018/04/26	3	12.40	0	0.00	12.20	3	435	0.69%
2018/04/24	0	0.00	5	13.30	13.30	-5	431	-1.16%
2018/04/20	0	0.00	5	13.40	13.40	-5	422	-1.18%
2018/04/19	10	14.10	11	14.09	14.10	-1	405	-0.25%
2018/04/17	0	0.00	3	13.35	12.80	-3	413	-0.73%
2018/04/16	12	12.98	0	0.00	12.75	12	407	2.95%
2018/04/13	16	13.31	0	0.00	13.25	16	400	4.00%
2018/04/12	12	14.29	9	14.54	14.40	3	378	0.79%
2018/04/11	9	14.17	6	14.62	14.00	3	358	0.84%
2018/04/10	2	16.70	12	17.39	15.40	-10	329	-3.04%
2018/04/09	14	16.75	60	17.05	17.05	-46	269	-17.05%
2018/04/03	7	14.69	2	14.50	15.50	5	216	2.30%
2018/03/29	0	12.00	0	0.00	12.05	0	112	0.00%
2018/01/12	2	11.85	0	0.00	11.80	2	102	1.95%