譁裕 (3419)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
19.20
漲跌
▲0.10
漲幅
+0.52%
成交量
3,502張
產業
上市通信網路類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	0	0.00	1	19.25	19.10	-1	1,210	-0.08%
2024/11/29	3	19.02	23	18.70	19.30	-20	1,170	-1.71%
2024/11/28	43	19.24	26	19.10	19.10	17	1,120	1.52%
2024/11/27	2	19.25	1	18.55	18.40	1	1,025	0.10%
2024/11/26	0	0.00	2.4	19.32	19.35	-2.4	954	-0.25%
2024/11/25	0	0.00	0.3	18.35	18.30	-0.3	855	-0.04%
2024/11/22	0	0.00	1	18.05	18.05	-1	844	-0.12%
2024/11/21	12	17.73	0	0.00	17.95	12	834	1.44%
2024/11/20	10	18.85	11	18.12	17.65	-1	831	-0.12%
2024/11/19	1	18.45	5	18.00	18.00	-4	788	-0.51%
2024/11/15	5	18.25	0.3	17.95	17.75	4.7	769	0.61%
2024/11/13	3.3	18.75	3	19.10	18.50	0.3	733	0.04%
2024/11/11	1	18.25	2	19.10	18.25	-1	559	-0.18%
2024/11/08	1	18.30	4	18.38	18.40	-3	413	-0.73%
2024/11/07	1	16.50	0	0.00	16.75	1	354	0.28%
2024/11/05	0	0.00	1	17.20	16.40	-1	366	-0.27%
2024/11/01	20	16.50	0	0.00	16.85	20	392	5.09%
2024/08/09	1	16.65	0	0.00	16.70	1	1,078	0.09%
2024/08/06	2	15.10	0	0.00	15.35	2	1,061	0.19%
2024/08/05	1.3	16.37	0	0.00	16.25	1.3	1,048	0.12%
2024/08/02	1	18.05	0	0.00	18.05	1	1,031	0.10%
2024/07/23	1	19.05	0	0.00	19.00	1	1,011	0.10%
2024/07/19	0	0.00	3	20.05	19.70	-3	974	-0.31%
2024/07/18	1	19.00	0	0.00	19.00	1	906	0.11%
2024/07/16	1	19.00	2	19.38	19.00	-1	888	-0.11%
2024/07/05	2	20.00	1	19.80	19.95	1	789	0.13%
2024/07/04	0	0.00	1	19.85	19.55	-1	771	-0.13%
2024/07/03	6	19.70	5	19.45	19.50	1	753	0.13%
2024/06/28	0	0.00	2	19.70	19.65	-2	703	-0.28%
2024/06/26	0	0.00	2	19.95	19.40	-2	628	-0.32%
2024/06/20	0	0.00	2	18.10	18.00	-2	464	-0.43%
2024/06/06	2	17.10	0	0.00	17.00	2	383	0.52%
2024/06/04	0	0.00	1	17.85	17.65	-1	376	-0.27%
2024/06/03	2	17.10	1.2	17.71	17.85	0.8	368	0.21%
2024/05/28	0	0.00	0.2	16.95	16.90	-0.2	352	-0.07%
2024/05/27	0	0.00	0	17.05	16.90	0	350	-0.01%
2024/05/21	0	0.00	1.4	16.78	16.70	-1.4	351	-0.39%
2024/05/16	1	16.15	0	0.00	16.05	1	347	0.29%
2024/05/15	0	0.00	0.1	16.70	16.20	-0.1	348	-0.03%
2024/05/06	0	0.00	2	16.80	16.70	-2	358	-0.56%
2024/05/03	1	16.60	1	16.90	16.65	0	358	0.00%
2024/04/16	1	15.95	0	0.00	15.90	1	364	0.27%
2024/04/03	1	16.20	0	0.00	16.20	1	345	0.29%
2024/03/22	1	16.35	0	0.00	16.55	1	362	0.28%
2024/03/20	1	16.00	2	15.90	15.90	-1	359	-0.28%
2024/03/19	1	16.00	0	0.00	16.00	1	360	0.28%
2024/03/13	1	16.20	0	0.00	16.95	1	354	0.28%
2024/03/11	2	16.75	0	0.00	16.60	2	386	0.52%
2024/03/08	1	16.85	0	0.00	16.85	1	382	0.26%
2024/03/07	2	17.20	0	0.00	17.15	2	373	0.54%
2024/03/06	1	17.60	0	0.00	17.55	1	369	0.27%
2024/03/05	1	17.85	0	0.00	17.75	1	368	0.27%
2024/02/22	2	17.90	0	0.00	17.90	2	368	0.54%
2024/02/21	0	0.00	3	17.95	17.95	-3	368	-0.81%
2024/01/30	2	17.45	0	0.00	17.35	2	381	0.52%
2024/01/29	2	17.50	0	0.00	17.55	2	384	0.52%
2024/01/18	2	17.10	0	0.00	17.20	2	380	0.53%
2023/12/25	0	0.00	1	18.30	18.20	-1	423	-0.24%
2023/12/22	1	18.50	0	0.00	18.40	1	431	0.23%
2023/12/15	1	18.25	0	0.00	18.25	1	435	0.23%
2023/12/11	2	18.45	0	0.00	18.30	2	572	0.35%
2023/12/07	2	19.75	9	19.37	19.00	-7	556	-1.26%
2023/11/16	0.4	18.45	0	0.00	18.45	0.4	557	0.06%
2023/11/14	0	0.00	10	18.10	18.05	-10	546	-1.83%
2023/11/13	1	18.05	0	0.00	18.05	1	549	0.18%
2023/11/07	1	19.00	0	0.00	18.80	1	554	0.18%
2023/11/03	0	0.00	18	18.53	18.50	-18	555	-3.24%
2023/10/19	0	0.00	26	18.01	18.05	-26	683	-3.80%
2023/10/17	0	0.00	18	18.57	18.35	-18	695	-2.59%
2023/10/16	0	0.00	2	18.35	18.45	-2	706	-0.28%
2023/10/06	2	18.75	0	0.00	18.70	2	741	0.27%
2023/10/05	27	18.62	0	0.00	18.55	27	747	3.61%
2023/10/02	1	19.00	0	0.00	19.00	1	764	0.13%
2023/09/28	2	19.00	0	0.00	18.90	2	774	0.26%
2023/09/22	4	19.06	0	0.00	19.20	4	807	0.50%
2023/09/21	1	19.05	0	0.00	19.10	1	812	0.12%
2023/09/20	1	19.80	0	0.00	19.55	1	816	0.12%
2023/09/19	3	19.90	0	0.00	19.95	3	817	0.37%
2023/09/18	3	20.57	4	20.85	20.05	-1	814	-0.12%
2023/09/15	40	20.16	2	20.33	19.80	38	757	5.02%
2023/09/14	0	0.00	1	19.50	19.50	-1	728	-0.14%
2023/09/11	1	18.30	0	0.00	18.30	1	787	0.13%
2023/08/29	0	19.40	0	0.00	19.45	0	949	0.00%
2023/08/25	0	0.00	1	19.10	19.00	-1	987	-0.10%
2023/08/24	0	0.00	2	18.60	18.55	-2	1,003	-0.20%
2023/08/21	1	18.20	0	0.00	18.20	1	1,229	0.08%
2023/08/14	1	18.05	0	0.00	17.95	1	1,422	0.07%
2023/08/09	0	0.00	8	19.30	19.20	-8	1,440	-0.56%
2023/08/02	3	20.05	0	0.00	20.15	3	1,560	0.19%
2023/08/01	0	0.00	2.3	20.01	20.10	-2.3	1,587	-0.14%
2023/07/31	5	19.30	5	19.45	19.20	0	1,606	0.00%
2023/07/25	1	18.95	0	0.00	18.95	1	2,721	0.04%
2023/07/24	1	18.80	0	0.00	18.85	1	2,735	0.04%
2023/07/21	0.3	19.24	0	0.00	19.30	0.3	2,780	0.01%
2023/07/20	0	0.00	8	19.63	19.60	-8	2,913	-0.27%
2023/07/18	3	19.68	0	0.00	19.50	3	2,922	0.10%
2023/07/17	5	20.05	5	20.20	20.05	0	2,927	0.00%
2023/07/11	1	19.85	8	19.76	19.75	-7	3,145	-0.22%
2023/07/04	3	20.35	0	0.00	20.35	3	3,127	0.10%
2023/06/30	2	20.15	0	0.00	20.05	2	3,106	0.06%
2023/06/20	1	20.20	0	0.00	20.05	1	3,154	0.03%
2023/06/16	2.2	19.66	0	0.00	19.50	2.2	3,184	0.07%
2023/06/15	1	19.90	0	0.00	19.85	1	3,150	0.03%
2023/06/14	2	19.90	0	0.00	19.85	2	3,141	0.06%
2023/06/13	2.4	19.97	0	0.00	19.95	2.4	3,135	0.08%
2023/06/12	2	20.05	0	0.00	20.00	2	3,129	0.06%
2023/06/07	0	0.00	1	21.30	21.30	-1	3,120	-0.03%
2023/06/06	1.3	21.30	0	0.00	21.30	1.3	3,131	0.04%
2023/06/01	0	0.00	1	21.80	21.65	-1	3,143	-0.03%
2023/05/30	0	0.00	3	21.60	21.50	-3	3,171	-0.09%
2023/05/29	8	21.10	5	21.40	21.40	3	3,164	0.09%
2023/05/26	3	21.25	1	21.25	21.05	2	3,161	0.06%
2023/05/25	14	22.24	2	22.40	21.85	12	3,157	0.38%
2023/05/24	3	22.08	3	22.17	22.35	0	3,176	0.00%
2023/05/12	0	0.00	1	20.10	20.15	-1	3,071	-0.03%
2023/05/09	1	21.00	15	21.20	20.55	-14	3,003	-0.47%
2023/05/08	2	21.70	0	0.00	21.65	2	2,945	0.07%
2023/05/04	0	0.00	10	22.70	22.30	-10	2,845	-0.35%
2023/05/03	32	23.03	24	23.36	23.00	8	2,593	0.31%
2023/05/02	1	21.45	5	21.12	21.60	-4	2,021	-0.20%
2023/04/28	4	20.81	0	0.00	20.45	4	1,856	0.22%
2023/04/25	2	19.93	2	19.90	20.05	0	1,689	0.00%
2023/04/19	5	20.85	5	20.50	20.35	0	1,561	0.00%
2023/04/18	0	0.00	2	20.40	20.40	-2	1,508	-0.13%
2023/04/17	10	19.66	22	20.24	20.30	-12	1,464	-0.82%
2023/04/13	11	19.02	0	0.00	18.90	11	1,337	0.82%
2023/04/07	0	0.00	1	18.90	18.95	-1	1,340	-0.07%
2023/03/31	2	19.25	0	0.00	19.20	2	1,352	0.15%
2023/03/29	3	19.17	0	0.00	19.15	3	1,372	0.22%
2023/03/28	0	0.00	5	19.30	19.30	-5	1,410	-0.35%
2023/03/23	0	0.00	1	20.10	20.10	-1	1,691	-0.06%
2023/03/22	5	19.75	1	19.55	19.60	4	1,840	0.22%
2023/03/21	1	19.40	0	0.00	19.30	1	2,019	0.05%
2023/03/20	3	18.25	3	18.45	18.50	0	2,119	0.00%
2023/03/16	0	18.50	2	18.50	18.20	-2	2,133	-0.09%
2023/03/15	3	19.10	0	0.00	18.90	3	2,192	0.14%
2023/03/14	8	19.51	3	19.15	19.15	5	2,208	0.23%
2023/03/10	3	20.00	3	20.20	19.75	0	2,258	0.00%
2023/03/09	3	20.30	0	0.00	20.00	3	2,289	0.13%
2023/03/08	1	20.40	3	20.20	20.40	-2	2,289	-0.09%
2023/03/07	3	19.95	0	0.00	19.95	3	2,278	0.13%
2023/03/06	5	20.10	0	0.00	19.95	5	2,298	0.22%
2023/03/03	2	20.15	0	0.00	19.90	2	2,317	0.09%
2023/03/02	2	20.20	1	20.05	19.95	1	2,381	0.04%
2023/02/22	7	20.16	6.3	20.05	20.10	0.7	2,560	0.03%
2023/02/21	0	0.00	1	18.80	19.10	-1	2,733	-0.04%
2023/02/17	1	18.60	0	0.00	18.65	1	3,141	0.03%
2023/02/16	1	18.90	0	0.00	18.80	1	3,181	0.03%
2023/02/15	3	18.98	0	0.00	18.90	3	3,223	0.09%
2023/02/14	1	18.80	0	0.00	18.95	1	3,240	0.03%
2023/02/13	0	0.00	1	18.15	18.40	-1	3,397	-0.03%
2023/02/07	1	18.30	0	0.00	18.25	1	3,461	0.03%
2023/02/01	1	17.70	0	0.00	17.85	1	3,438	0.03%
2023/01/17	0	0.00	1	17.10	17.25	-1	3,426	-0.03%
2023/01/16	1	17.00	0	0.00	16.90	1	3,421	0.03%
2023/01/13	0	0.00	2	17.05	17.10	-2	3,412	-0.06%
2023/01/12	0.1	17.55	0	0.00	17.45	0.1	3,396	0.00%
2023/01/11	1	17.80	5	17.88	17.70	-4	3,382	-0.12%
2023/01/04	2	18.85	0	0.00	18.65	2	3,351	0.06%
2022/12/22	0	0.00	1	18.70	18.50	-1	3,310	-0.03%
2022/12/20	0	0.00	2	18.35	18.30	-2	3,301	-0.06%
2022/12/19	2	20.03	5	19.82	19.30	-3	3,274	-0.09%
2022/12/16	2	20.63	1	20.95	19.95	1	3,248	0.03%
2022/12/15	10	21.45	3	21.70	21.55	7	3,129	0.22%
2022/12/14	7	21.43	3	21.65	21.70	4	2,951	0.14%
2022/12/13	5	20.90	4	21.01	21.35	1	2,769	0.04%
2022/12/12	1	20.90	3	20.78	20.90	-2	2,555	-0.08%
2022/12/07	0	0.00	8	20.60	19.15	-8	2,422	-0.33%
2022/12/05	1	20.35	3	20.45	20.30	-2	2,348	-0.09%
2022/11/30	0	0.00	5	19.89	19.90	-5	2,240	-0.22%
2022/11/29	4	19.98	1	20.00	20.05	3	2,241	0.13%
2022/11/28	0	0.00	1	19.90	19.80	-1	2,226	-0.04%
2022/11/25	5	19.20	5	19.39	19.30	0	2,204	0.00%
2022/11/24	2	20.20	10	19.70	19.55	-8	2,186	-0.37%
2022/11/23	10	20.05	0	0.00	20.00	10	2,115	0.47%
2022/11/22	0	0.00	1	20.10	20.05	-1	2,083	-0.05%
2022/11/21	7	20.49	1	20.40	20.30	6	2,039	0.29%
2022/11/18	0	0.00	14	21.21	20.90	-14	2,006	-0.70%
2022/11/17	22	21.08	20	21.19	21.25	2	1,868	0.11%
2022/11/16	24	19.73	3	19.80	20.00	21	1,534	1.37%
2022/11/14	5	18.29	17	18.61	18.65	-12	1,382	-0.87%
2022/11/11	4	18.20	3	18.03	17.90	1	1,391	0.07%
2022/11/09	36	18.83	25	18.71	18.75	11	1,310	0.84%
2022/10/24	0	0.00	13	15.79	15.60	-13	1,402	-0.93%
2022/10/20	10	15.74	0	0.00	15.80	10	1,402	0.71%
2022/10/19	3	16.10	2	16.25	16.05	1	1,406	0.07%
2022/10/18	0	0.00	6	16.18	16.20	-6	1,408	-0.43%
2022/10/17	6	15.60	0	0.00	16.05	6	1,410	0.43%
2022/10/14	2	15.83	0	0.00	16.00	2	1,414	0.14%
2022/10/13	8	16.01	20	15.58	14.85	-12	1,415	-0.85%
2022/10/12	12	16.05	0	0.00	16.05	12	1,397	0.86%
2022/09/28	0	0.00	5	15.48	15.20	-5	1,395	-0.36%
2022/09/23	6	17.79	0	0.00	17.60	6	1,390	0.43%
2022/09/22	0	0.00	5	17.90	18.35	-5	1,384	-0.36%
2022/09/21	5	18.13	0	0.00	18.20	5	1,382	0.36%
2022/09/20	0	0.00	5	18.40	18.50	-5	1,380	-0.36%
2022/09/19	5	18.25	0	0.00	18.20	5	1,381	0.36%
2022/09/16	1	18.60	1	18.50	18.50	0	1,381	0.00%
2022/09/14	0	0.00	3	18.90	19.00	-3	1,374	-0.22%
2022/09/13	0	0.00	1	19.20	18.90	-1	1,364	-0.07%
2022/09/07	0	0.00	46	17.54	17.50	-46	1,365	-3.37%
2022/09/06	37	18.20	39	17.86	17.75	-2	1,391	-0.14%
2022/09/05	34	18.58	9	18.92	18.30	25	1,376	1.82%
2022/09/02	8	18.88	33	18.99	19.05	-25	1,353	-1.85%
2022/09/01	21	18.78	12	18.63	18.70	9	1,326	0.68%
2022/08/31	0	0.00	5	19.05	19.05	-5	1,316	-0.38%
2022/08/30	0	0.00	25	18.55	18.80	-25	1,300	-1.92%
2022/08/29	49	18.16	4	18.33	18.25	45	1,288	3.49%
2022/08/26	0	0.00	2	19.15	19.00	-2	1,275	-0.16%
2022/08/25	7	18.40	20	18.81	19.00	-13	1,258	-1.03%
2022/08/24	22	18.27	18	18.39	18.35	4	1,232	0.32%
2022/08/23	10	18.40	0	0.00	18.35	10	1,218	0.82%
2022/08/22	27	18.94	0	0.00	18.30	27	1,184	2.28%
2022/08/19	7	19.95	13	19.48	20.25	-6	1,060	-0.57%
2022/08/18	0	0.00	30	18.65	19.45	-30	909	-3.30%
2022/08/17	19	18.39	24	18.65	18.45	-5	858	-0.58%
2022/08/16	17	18.35	25	18.62	18.40	-8	846	-0.95%
2022/08/15	55	18.18	0	0.00	18.55	55	830	6.63%
2022/08/12	23	18.15	47	18.21	18.20	-24	799	-3.00%
2022/08/11	78	18.87	62	18.55	18.30	16	713	2.24%
2022/08/10	4	17.60	0	0.00	17.75	4	551	0.73%
2022/08/08	2	17.35	6	17.23	17.35	-4	530	-0.75%
2022/08/05	5	17.00	0	0.00	17.05	5	498	1.00%
2022/07/22	0	0.00	10	17.00	16.80	-10	475	-2.10%
2022/07/21	10	17.00	1	16.95	16.85	9	486	1.85%
2022/07/15	0	0.00	24	16.19	16.30	-24	497	-4.82%
2022/07/14	24	15.95	0	0.00	16.15	24	496	4.84%
2022/06/30	0	0.00	15	16.00	15.95	-15	550	-2.72%
2022/06/16	1	17.40	4	17.20	17.20	-3	934	-0.32%
2022/06/15	11	18.98	16	18.22	18.30	-5	939	-0.53%
2022/06/14	2	17.50	39	17.44	17.55	-37	924	-4.00%
2022/06/13	21	17.82	0	0.00	17.75	21	929	2.26%
2022/06/09	15	18.23	0	0.00	18.35	15	949	1.58%
2022/06/08	0	0.00	22	18.11	18.00	-22	949	-2.32%
2022/06/07	0	0.00	4	18.05	17.95	-4	959	-0.42%
2022/06/06	31	17.96	0	0.00	17.95	31	967	3.20%
2022/06/02	0	0.00	18	18.13	18.20	-18	990	-1.82%
2022/06/01	0	0.00	2	18.15	18.20	-2	1,011	-0.20%
2022/05/31	13	17.62	0	0.00	17.90	13	1,019	1.28%
2022/05/30	12	17.65	0	0.00	17.65	12	1,027	1.17%
2022/05/26	0	0.00	8	17.73	17.60	-8	1,065	-0.75%
2022/05/25	0	0.00	11	17.66	17.85	-11	1,079	-1.02%
2022/05/24	13	17.52	0	0.00	17.35	13	1,101	1.18%
2022/05/23	0	0.00	11	17.56	17.60	-11	1,119	-0.98%
2022/05/20	17	17.35	0	0.00	17.40	17	1,162	1.46%
2022/05/16	0	0.00	2	16.90	17.00	-2	1,274	-0.16%
2022/05/09	0	0.00	4	17.00	16.80	-4	1,362	-0.29%
2022/05/06	4	17.50	0	0.00	17.50	4	1,377	0.29%
2022/05/05	0	0.00	8	17.94	18.00	-8	1,395	-0.57%
2022/05/04	0	0.00	23	17.62	17.55	-23	1,405	-1.64%
2022/05/03	0	0.00	5	17.30	17.50	-5	1,429	-0.35%
2022/04/29	1	17.25	16	17.38	17.20	-15	1,448	-1.04%
2022/04/28	0	0.00	28	16.97	17.10	-28	1,462	-1.91%
2022/04/27	34	16.33	5	16.37	16.80	29	1,473	1.97%
2022/04/26	1	17.10	3	17.05	17.00	-2	1,485	-0.13%
2022/04/25	4	17.70	16	17.23	17.15	-12	1,522	-0.79%
2022/04/22	9	18.17	0	0.00	18.15	9	1,554	0.58%
2022/04/21	0	0.00	4	18.53	18.55	-4	1,590	-0.25%
2022/04/20	8	18.29	8	18.36	18.35	0	1,624	0.00%
2022/04/19	4	18.30	21	18.44	18.25	-17	1,653	-1.03%
2022/04/18	14	18.11	0	0.00	18.15	14	1,714	0.82%
2022/04/15	14	18.20	0	0.00	18.15	14	1,780	0.79%
2022/04/14	20	19.08	0	0.00	18.85	20	1,832	1.09%
2022/04/13	1	19.10	0	0.00	19.20	1	1,853	0.05%
2022/04/12	7	18.99	0	19.05	19.05	7	1,904	0.37%
2022/04/11	0	0.00	19	19.49	19.00	-19	1,925	-0.99%
2022/04/07	28	20.04	25	19.80	19.70	3	1,970	0.15%
2022/04/06	14	20.29	0	0.00	20.25	14	1,995	0.70%
2022/04/01	5	20.47	0	0.00	20.60	5	2,048	0.24%
2022/03/31	12	20.82	0	0.00	20.70	12	2,128	0.56%
2022/03/30	2	21.30	0	0.00	21.20	2	2,156	0.09%
2022/03/28	4	21.50	1	22.05	21.65	3	2,244	0.13%
2022/03/25	16	22.98	1	22.40	23.35	15	2,146	0.70%
2022/03/24	0	0.00	3	21.25	21.25	-3	2,051	-0.15%
2022/03/22	0	0.00	3	21.15	21.05	-3	2,353	-0.13%
2022/03/21	0	0.00	7	21.11	20.85	-7	2,531	-0.28%
2022/03/18	0	0.00	5	20.70	20.80	-5	2,878	-0.17%
2022/03/17	1	20.20	1	20.45	20.25	0	3,698	0.00%
2022/03/16	1	19.75	3	20.10	19.75	-2	3,977	-0.05%
2022/03/15	2	19.93	22	19.98	19.85	-20	4,313	-0.46%
2022/03/14	17	20.57	5	20.99	20.55	12	4,987	0.24%
2022/03/11	16	20.67	0	0.00	20.60	16	5,435	0.29%
2022/03/10	11	20.80	5	20.98	20.80	6	5,537	0.11%
2022/03/09	2	20.05	2	20.45	20.30	0	5,702	0.00%
2022/03/08	1	20.05	3	20.90	20.15	-2	6,048	-0.03%
2022/03/07	0	0.00	1	20.15	20.25	-1	6,491	-0.02%
2022/03/04	1	21.00	9	21.41	21.25	-8	6,609	-0.12%
2022/03/03	0	0.00	53	21.58	21.45	-53	6,688	-0.79%
2022/03/02	6	21.23	3	21.75	21.65	3	6,831	0.04%
2022/03/01	50	21.22	3	21.02	21.50	47	6,933	0.68%
2022/02/25	4	20.30	2	20.75	20.45	2	7,056	0.03%
2022/02/24	15	20.13	7	20.38	20.15	8	7,178	0.11%
2022/02/23	6	21.20	0	0.00	21.10	6	7,357	0.08%
2022/02/22	1	20.20	1	20.90	20.30	0	7,442	0.00%
2022/02/21	2	21.20	0	0.00	21.30	2	7,531	0.03%
2022/02/18	1	23.15	1	22.80	22.10	0	7,619	0.00%
2022/02/11	0	0.00	1	23.10	22.80	-1	8,441	-0.01%
2022/02/08	0	0.00	15	22.98	22.90	-15	8,378	-0.18%
2022/02/07	15	22.45	0	0.00	22.85	15	8,363	0.18%
2022/01/25	2	21.83	4	21.96	21.70	-2	8,333	-0.02%
2022/01/19	0	0.00	1	22.80	22.80	-1	8,285	-0.01%
2022/01/18	1	22.95	1	22.75	22.70	0	8,261	0.00%
2022/01/14	3	21.75	2	21.68	21.65	1	8,179	0.01%
2022/01/10	0	0.00	1	24.05	23.70	-1	8,012	-0.01%
2022/01/07	2	23.28	13	23.78	23.05	-11	7,938	-0.14%
2022/01/05	3	25.90	3	25.25	24.80	0	7,830	0.00%
2022/01/04	1	25.55	0	0.00	25.65	1	7,778	0.01%
2022/01/03	5	25.60	3	25.63	25.45	2	7,749	0.03%
2021/12/30	1.2	25.38	0	0.00	25.55	1.2	7,718	0.02%
2021/12/29	0	0.00	1	25.90	25.90	-1	7,677	-0.01%
2021/12/28	3	25.70	3	25.40	25.40	0	7,633	0.00%
2021/12/27	3	26.28	2	26.18	26.00	1	7,572	0.01%
2021/12/24	4	25.93	0	0.00	25.60	4	7,487	0.05%
2021/12/23	1	25.85	4	26.19	26.05	-3	7,440	-0.04%
2021/12/22	7	25.90	14	26.05	25.90	-7	7,375	-0.09%
2021/12/20	29	25.62	22	25.65	25.60	7	7,241	0.10%
2021/12/17	2.2	25.60	11	25.12	25.40	-8.9	7,179	-0.12%
2021/12/16	2	27.00	1	27.50	26.85	1	7,033	0.01%
2021/12/15	2	26.50	2	26.75	27.15	0	6,855	0.00%
2021/12/14	18.2	26.76	2	28.70	26.20	16.2	6,673	0.24%
2021/12/13	23	30.48	14	30.53	29.05	9	6,320	0.14%
2021/12/10	16	28.89	17	28.95	30.00	-1	5,483	-0.02%
2021/12/09	15	28.52	14	28.64	28.10	1	5,187	0.02%
2021/12/08	21	28.30	45	28.62	27.90	-24	4,841	-0.50%
2021/12/07	13	25.87	37	26.11	26.75	-24	4,150	-0.58%
2021/12/06	8.2	24.68	5.5	24.12	24.35	2.7	3,697	0.07%
2021/12/03	26	25.29	1	24.60	24.95	25	3,595	0.70%
2021/12/02	8	25.93	2	25.72	24.85	6	3,422	0.18%
2021/12/01	18	27.35	13	27.30	27.60	5	3,071	0.16%
2021/11/30	10.5	30.75	4	30.93	30.25	6.5	2,604	0.25%
2021/11/29	3	29.95	0	0.00	29.50	3	2,465	0.12%
2021/11/26	2	29.43	1	29.85	29.60	1	2,377	0.04%
2021/11/25	6	31.48	3	31.83	31.80	3	2,221	0.14%
2021/11/24	1	29.75	1	28.45	30.80	0	2,104	0.00%
2021/11/23	10	28.00	1	28.65	28.00	9	1,957	0.46%
2021/11/22	7	30.03	5	30.00	29.65	2	1,822	0.11%
2021/11/19	1	27.00	3	27.10	27.50	-2	1,621	-0.12%
2021/11/18	4.3	26.76	0	0.00	27.05	4.3	1,519	0.28%
2021/11/17	1	25.10	11	24.75	26.60	-10	1,390	-0.72%
2021/11/16	15	26.11	27	26.07	25.40	-12	1,265	-0.95%
2021/11/15	0	0.00	6	24.40	24.40	-6	562	-1.07%
2021/11/10	2	18.40	2	18.40	18.40	0	376	0.00%
2021/11/09	1	16.70	0	0.00	16.75	1	361	0.28%
2021/11/04	3	16.35	0	0.00	16.30	3	365	0.82%
2021/10/27	0	0.00	3	16.65	16.60	-3	369	-0.81%
2021/10/22	0	0.00	1	15.30	15.30	-1	384	-0.26%
2021/10/20	1	15.40	0	0.00	15.25	1	456	0.22%
2021/10/12	0	0.00	1	15.00	14.95	-1	642	-0.16%
2021/10/08	0	0.00	4	15.05	15.00	-4	644	-0.62%
2021/09/29	3	15.17	0	0.00	15.30	3	703	0.43%
2021/09/27	3	15.15	0	0.00	15.35	3	725	0.41%
2021/09/13	1	15.30	0	0.00	15.35	1	788	0.13%
2021/09/07	2	15.55	0	0.00	15.50	2	814	0.25%
2021/09/03	1	16.10	0	0.00	15.95	1	826	0.12%
2021/09/02	1	16.30	2	16.30	16.00	-1	831	-0.12%
2021/09/01	0	0.00	1	16.50	16.30	-1	833	-0.12%
2021/08/25	2	16.60	0	0.00	16.65	2	868	0.23%
2021/08/13	0	0.00	3	16.60	16.55	-3	904	-0.33%
2021/08/12	1	17.10	0	0.00	17.10	1	902	0.11%
2021/08/09	1	17.95	0	0.00	17.90	1	934	0.11%
2021/08/05	0	0.00	18	18.36	18.25	-18	962	-1.87%
2021/08/04	1	18.50	3	18.47	18.50	-2	1,006	-0.20%
2021/08/03	1	18.50	0	0.00	18.40	1	1,042	0.10%
2021/07/26	0	0.00	1	20.50	20.50	-1	1,157	-0.09%
2021/07/19	0	0.00	3	20.10	19.60	-3	1,341	-0.22%
2021/07/16	5	20.48	2	20.70	20.00	3	1,744	0.17%
2021/06/24	0	0.00	1	19.10	19.20	-1	2,653	-0.04%
2021/06/18	2	19.40	0	0.00	19.25	2	3,514	0.06%
2021/06/17	0	0.00	2	19.23	19.40	-2	3,544	-0.06%
2021/06/04	2	19.35	0	0.00	19.25	2	3,650	0.05%
2021/06/01	2	19.65	0	0.00	19.75	2	3,711	0.05%
2021/05/25	0	0.00	10	18.95	18.70	-10	4,530	-0.22%
2021/05/24	10	18.47	0	0.00	18.70	10	4,857	0.21%
2021/05/21	1	18.05	0	0.00	18.10	1	5,024	0.02%
2021/05/12	1	16.50	0	0.00	16.80	1	5,546	0.02%
2021/05/11	0	0.00	6	18.95	18.30	-6	5,579	-0.11%
2021/05/06	1	20.00	0	0.00	19.50	1	5,594	0.02%
2021/05/03	4	22.46	4	22.51	21.65	0	5,537	0.00%
2021/04/29	0	0.00	6	23.80	23.55	-6	5,497	-0.11%
2021/04/28	5	23.44	1	23.45	23.90	4	5,475	0.07%
2021/04/26	2	23.93	8	23.76	23.70	-6	5,446	-0.11%
2021/04/23	24	24.43	4	24.34	24.20	20	5,413	0.37%
2021/04/22	25	26.40	32	26.94	25.30	-7	5,401	-0.13%
2021/04/21	13	25.86	21	25.18	26.20	-8	5,187	-0.15%
2021/04/20	0	0.00	11	24.25	24.15	-11	5,015	-0.22%
2021/04/19	0	0.00	6	24.22	24.00	-6	4,980	-0.12%
2021/04/16	27	23.44	16	23.37	23.55	11	4,942	0.22%
2021/04/15	0	0.00	9	22.45	22.65	-9	4,968	-0.18%
2021/04/14	6	21.90	0	0.00	22.35	6	4,981	0.12%
2021/04/13	8	23.06	0	0.00	23.00	8	4,968	0.16%
2021/04/12	2	23.60	6	23.70	24.40	-4	4,938	-0.08%
2021/04/09	0	0.00	1	23.65	23.50	-1	5,065	-0.02%
2021/04/08	5	23.25	0	0.00	23.30	5	5,095	0.10%
2021/04/07	5	22.90	0	0.00	22.90	5	5,072	0.10%
2021/04/06	5	22.60	0	0.00	22.40	5	5,094	0.10%
2021/04/01	0	0.00	1	22.30	22.25	-1	5,206	-0.02%
2021/03/31	0	0.00	6	22.45	22.35	-6	5,235	-0.11%
2021/03/30	15	23.02	0	0.00	23.00	15	5,356	0.28%
2021/03/29	1	22.50	9	22.29	22.70	-8	5,318	-0.15%
2021/03/26	0	0.00	0.3	22.50	22.85	-0.3	5,381	-0.01%
2021/03/25	18.3	23.76	2	23.60	23.05	16.3	5,506	0.30%
2021/03/24	5	22.57	5	23.51	23.70	0	5,087	0.00%
2021/03/23	0	0.00	3	21.65	21.55	-3	4,828	-0.06%
2021/03/19	2	21.40	0	0.00	21.40	2	4,847	0.04%
2021/03/16	1	21.20	0	0.00	21.20	1	5,381	0.02%
2021/03/09	0	0.00	2	20.00	20.40	-2	5,805	-0.03%
2021/03/02	13	22.95	10	22.99	22.10	3	5,874	0.05%
2021/02/26	9	22.52	10	22.42	22.45	-1	5,582	-0.02%
2021/02/25	8	22.68	6	22.63	22.70	2	5,441	0.04%
2021/02/24	3	22.35	11	22.17	22.55	-8	5,189	-0.15%
2021/02/23	1	22.25	6	21.74	22.10	-5	4,922	-0.10%
2021/02/22	1	21.60	16	21.00	21.50	-15	4,842	-0.31%
2021/02/19	11	21.34	2	21.45	20.90	9	4,772	0.19%
2021/02/18	10	20.90	39	21.34	21.35	-29	4,663	-0.62%
2021/02/17	5	19.89	10	19.60	19.90	-5	4,613	-0.11%
2021/02/05	0	0.00	10	18.75	18.70	-10	4,665	-0.21%
2021/02/04	4	19.38	2	18.95	19.00	2	4,662	0.04%
2021/02/03	13	19.29	0	0.00	19.40	13	4,657	0.28%
2021/02/02	2	19.25	5	19.00	19.80	-3	4,761	-0.06%
2021/02/01	7	18.41	15	18.60	18.10	-8	4,687	-0.17%
2021/01/29	1	19.20	2	18.70	18.30	-1	4,645	-0.02%
2021/01/28	0	0.00	2	18.80	18.75	-2	4,664	-0.04%
2021/01/27	2	19.20	0	0.00	19.20	2	4,738	0.04%
2021/01/26	1	19.40	7	19.07	18.95	-6	4,752	-0.13%
2021/01/25	1	19.20	3	19.60	19.60	-2	4,849	-0.04%
2021/01/22	0	0.00	6	19.25	19.20	-6	4,872	-0.12%
2021/01/21	3	19.53	2	19.23	19.20	1	4,873	0.02%
2021/01/20	35	19.46	5	19.65	19.25	30	4,948	0.61%
2021/01/19	1	20.95	0	0.00	20.65	1	4,959	0.02%
2021/01/15	2	21.13	23	21.25	20.80	-21	5,032	-0.42%
2021/01/14	22	21.17	15	21.30	21.10	7	5,011	0.14%
2021/01/13	5	19.35	2	20.30	20.50	3	4,911	0.06%
2021/01/12	1	19.50	0	0.00	19.05	1	4,888	0.02%
2021/01/11	2	19.85	0	0.00	19.85	2	4,863	0.04%
2021/01/08	20	19.50	16	19.93	19.35	4	4,832	0.08%
2021/01/06	4	20.74	0	0.00	20.35	4	4,723	0.08%
2021/01/05	15	21.33	1	21.15	21.10	14	4,655	0.30%
2021/01/04	17	22.22	7	22.00	21.60	10	4,596	0.22%
2020/12/31	13	21.25	14	21.14	20.85	-1	4,363	-0.02%
2020/12/30	4	20.99	5	21.20	20.65	-1	4,258	-0.02%
2020/12/29	7	21.01	2	21.05	20.90	5	4,213	0.12%
2020/12/28	4	21.75	17	21.58	21.70	-13	4,144	-0.31%
2020/12/25	11	20.55	1	20.55	20.90	10	4,005	0.25%
2020/12/24	24	21.02	40	21.17	20.55	-16	3,945	-0.41%
2020/12/23	1	20.05	2	19.63	20.00	-1	3,774	-0.03%
2020/12/22	17	20.67	1	21.15	19.55	16	3,729	0.43%
2020/12/21	2	20.63	14	20.55	20.95	-12	3,592	-0.33%
2020/12/18	10	19.49	4	19.30	19.55	6	3,392	0.18%
2020/12/16	3	18.93	4	18.95	18.55	-1	3,291	-0.03%
2020/12/15	0	0.00	1	19.30	18.50	-1	3,263	-0.03%
2020/12/14	33	19.67	27	20.36	19.65	6	3,211	0.19%
2020/12/11	45	20.64	4	20.41	20.15	41	3,069	1.34%
2020/12/10	12	19.60	30	19.52	19.65	-18	2,707	-0.66%
2020/12/09	22	19.13	16	19.34	19.60	6	2,613	0.23%
2020/12/07	1	17.55	0	0.00	17.45	1	2,274	0.04%
2020/12/04	1	17.55	0	0.00	17.50	1	2,247	0.04%
2020/12/03	1	17.35	0	0.00	17.35	1	2,189	0.05%
2020/12/01	2	17.35	3	17.55	17.55	-1	2,197	-0.05%
2020/11/30	6	17.57	11	17.54	17.40	-5	2,191	-0.23%
2020/11/27	8	17.56	27	17.76	17.70	-19	2,172	-0.87%
2020/11/26	6	17.42	2	17.65	17.50	4	2,092	0.19%
2020/11/25	1	17.00	3	16.95	16.60	-2	1,978	-0.10%
2020/11/23	12	17.38	0	0.00	17.15	12	1,935	0.62%
2020/11/20	26	17.58	0	0.00	17.30	26	1,917	1.36%
2020/11/19	0	0.00	12	17.35	17.55	-12	1,846	-0.65%
2020/11/18	0	0.00	2	17.05	16.90	-2	1,754	-0.11%
2020/11/17	0	0.00	10	17.20	16.95	-10	1,737	-0.58%
2020/11/16	11	17.44	1	17.60	17.60	10	1,714	0.58%
2020/11/13	3	17.08	5	16.29	17.20	-2	1,567	-0.13%
2020/11/11	3	16.00	0	0.00	16.00	3	1,462	0.21%
2020/11/10	0	0.00	9	15.92	16.30	-9	1,408	-0.64%
2020/11/09	2	15.25	0	0.00	15.20	2	1,254	0.16%
2020/11/05	6	15.74	4	15.81	15.65	2	1,247	0.16%
2020/11/04	4	15.70	103	15.69	15.80	-99	1,207	-8.20%	大賣/
2020/11/03	1	15.55	0	0.00	15.55	1	1,123	0.09%
2020/11/02	0	0.00	17	16.70	15.70	-17	1,096	-1.55%
2020/10/30	1	15.20	8	15.30	15.55	-7	981	-0.71%
2020/10/29	1	15.15	0	0.00	15.20	1	938	0.11%
2020/10/28	3	15.38	2	16.00	15.40	1	927	0.11%
2020/10/23	1	15.30	5	15.03	14.60	-4	757	-0.53%
2020/10/22	0	0.00	5	14.55	14.95	-5	637	-0.78%
2020/10/21	12	14.66	0	0.00	14.50	12	591	2.03%
2020/10/20	0	0.00	1	14.10	14.30	-1	484	-0.21%
2020/10/05	1	12.95	0	0.00	13.00	1	513	0.19%
2020/09/11	8	13.65	0	0.00	13.55	8	704	1.14%
2020/09/10	0	0.00	5	14.85	14.70	-5	665	-0.75%
2020/09/07	3	14.70	0	0.00	14.80	3	658	0.46%
2020/09/03	5	14.60	0	0.00	14.80	5	619	0.81%
2020/09/02	3	14.45	0	0.00	14.45	3	605	0.50%
2020/09/01	2	14.30	0	0.00	14.30	2	605	0.33%
2020/08/31	20	14.39	0	0.00	14.35	20	608	3.29%
2020/08/28	5	14.31	0	0.00	14.30	5	607	0.82%
2020/08/27	25	14.25	0	0.00	14.25	25	606	4.12%
2020/08/26	8	14.24	0	0.00	14.15	8	605	1.32%
2020/08/25	7	14.14	0	0.00	14.15	7	603	1.16%
2020/08/21	9	13.69	9	13.86	13.80	0	602	0.00%
2020/08/20	2	13.60	0	0.00	13.45	2	603	0.33%
2020/08/19	21	14.54	0	0.00	14.35	21	595	3.52%
2020/08/17	0	0.00	10	14.28	14.50	-10	578	-1.73%
2020/08/14	10	14.08	0	0.00	14.00	10	566	1.76%
2020/08/04	5	13.70	0	0.00	13.70	5	566	0.88%
2020/07/22	10	14.15	0	0.00	14.10	10	592	1.69%
2020/07/09	0	0.00	4	14.20	14.25	-4	569	-0.70%
2020/07/07	7	14.59	0	0.00	14.05	7	543	1.29%
2020/07/01	0	0.00	1	15.40	15.15	-1	491	-0.20%
2020/06/30	1	15.35	5	15.30	15.40	-4	437	-0.91%
2020/06/12	0	0.00	2	13.35	13.60	-2	420	-0.48%
2020/05/28	5	13.98	0	0.00	13.85	5	468	1.07%
2020/04/17	2	12.80	2	12.60	12.60	0	425	0.00%
2020/03/24	0	0.00	5	9.46	9.46	-5	419	-1.19%
2020/02/20	1	15.35	0	0.00	15.35	1	491	0.20%
2020/02/07	3	15.20	0	0.00	15.10	3	686	0.44%
2020/02/06	2	15.25	0	0.00	15.45	2	705	0.28%
2020/02/05	3	15.17	0	0.00	15.15	3	731	0.41%
2020/02/04	0	0.00	1	15.10	15.15	-1	748	-0.13%
2020/01/16	0	0.00	5	17.45	17.45	-5	838	-0.60%
2020/01/07	0	0.00	0.2	17.10	17.20	-0.2	897	-0.02%
2019/12/17	0	0.00	0.1	18.10	18.10	-0.1	1,468	-0.01%
2019/12/13	0.2	17.95	0	0.00	17.95	0.2	1,579	0.01%
2019/12/11	0	0.00	1	18.10	18.15	-1	1,664	-0.06%
2019/11/28	1	18.70	0.1	18.70	18.70	0.9	1,975	0.05%
2019/11/26	2	19.10	0	0.00	18.50	2	1,987	0.10%
2019/11/21	0	0.00	0.2	18.40	18.30	-0.2	1,989	-0.01%
2019/11/19	0	0.00	2	18.70	18.45	-2	2,013	-0.10%
2019/11/06	2	18.78	0	0.00	18.60	2	1,954	0.10%
2019/11/05	2	18.55	2	18.60	18.80	0	1,925	0.00%
2019/10/23	0	0.00	3	18.30	18.35	-3	2,005	-0.15%
2019/10/17	3	18.70	0	0.00	19.00	3	2,072	0.14%
2019/10/16	0	0.00	1	18.70	18.25	-1	2,061	-0.05%
2019/10/15	1	18.35	0	0.00	18.40	1	2,052	0.05%
2019/10/07	0	0.00	1	18.65	18.35	-1	2,026	-0.05%
2019/10/03	0	0.00	1	18.75	18.65	-1	2,021	-0.05%
2019/09/27	14	19.71	0	0.00	18.45	14	1,944	0.72%
2019/09/25	1	18.80	0	0.00	18.30	1	1,687	0.06%
2019/09/23	0	0.00	3	18.75	18.75	-3	1,676	-0.18%
2019/09/20	4	18.84	5	19.02	18.85	-1	1,655	-0.06%
2019/09/18	0	0.00	1	18.25	18.20	-1	1,460	-0.07%
2019/09/11	0	0.00	4	17.85	18.35	-4	1,298	-0.31%
2019/09/10	2	18.23	0	0.00	18.05	2	1,230	0.16%
2019/09/09	4	18.53	6	18.55	18.65	-2	1,196	-0.17%
2019/09/02	0	0.00	3	17.50	17.70	-3	1,063	-0.28%
2019/08/30	1	17.30	1	17.75	17.30	0	1,048	0.00%
2019/08/29	0	0.00	4	17.23	17.25	-4	1,019	-0.39%
2019/08/28	0	0.00	4	17.24	17.20	-4	1,001	-0.40%
2019/08/27	0	0.00	5	16.50	16.75	-5	970	-0.51%
2019/08/23	1	16.50	2	16.55	16.45	-1	967	-0.10%
2019/08/22	0	0.00	1	16.90	16.60	-1	965	-0.10%
2019/08/21	0	0.00	1	17.00	17.00	-1	940	-0.11%
2019/08/15	0	0.00	1	15.95	16.30	-1	933	-0.11%
2019/08/14	0	0.00	2	16.83	16.40	-2	939	-0.21%
2019/08/12	0	0.00	4	15.74	16.60	-4	922	-0.43%
2019/08/06	1	15.30	0	0.00	15.40	1	915	0.11%
2019/08/02	2	15.98	0	0.00	15.90	2	932	0.21%
2019/08/01	1	16.55	0	0.00	16.35	1	954	0.10%
2019/07/31	2	16.55	2	16.55	16.70	0	958	0.00%
2019/07/30	0	0.00	3	16.60	16.60	-3	954	-0.31%
2019/07/26	0	0.00	1	17.15	17.10	-1	938	-0.11%
2019/07/25	7	17.25	7	17.31	17.25	0	911	0.00%
2019/07/24	0	0.00	2	16.55	16.45	-2	792	-0.25%
2019/07/23	0	0.00	1	15.25	15.10	-1	747	-0.13%
2019/07/22	1	14.90	0	0.00	15.05	1	784	0.13%
2019/07/18	3	15.15	0	0.00	14.90	3	986	0.30%
2019/07/15	1	15.25	0	0.00	15.00	1	1,183	0.08%
2019/07/08	2	15.45	0	0.00	15.40	2	1,588	0.13%
2019/07/04	1	15.30	0	0.00	15.40	1	1,741	0.06%
2019/06/19	0	0.00	2	15.10	15.05	-2	2,542	-0.08%
2019/06/17	3	15.25	0	0.00	15.15	3	2,794	0.11%
2019/06/14	2	15.55	4	15.28	15.30	-2	3,046	-0.07%
2019/06/12	1	14.65	0	0.00	14.75	1	3,029	0.03%
2019/05/29	2	14.35	0	0.00	14.35	2	3,024	0.07%
2019/05/27	1	14.20	0	0.00	14.30	1	3,066	0.03%
2019/05/17	1	15.10	0	0.00	15.00	1	3,043	0.03%
2019/05/13	3	16.05	0	0.00	16.00	3	3,017	0.10%
2019/05/10	3	16.50	5	16.70	16.20	-2	3,004	-0.07%
2019/05/08	3	17.10	0	0.00	17.10	3	2,981	0.10%
2019/05/06	2	17.85	0	0.00	17.70	2	2,963	0.07%
2019/05/03	0	0.00	3	18.65	18.60	-3	2,940	-0.10%
2019/05/02	2	18.60	25	18.55	18.60	-23	2,942	-0.78%
2019/04/30	3	18.45	1	18.50	18.50	2	2,943	0.07%
2019/04/29	2	18.85	2	18.50	18.40	0	2,933	0.00%
2019/04/26	1	19.50	20	19.48	18.95	-19	2,917	-0.65%
2019/04/25	3	19.72	16	19.73	19.60	-13	2,877	-0.45%
2019/04/24	26	19.89	13	19.82	19.80	13	2,807	0.46%
2019/04/23	8	19.75	19	19.66	19.60	-11	2,675	-0.41%
2019/04/22	12	19.13	2	19.15	19.20	10	2,538	0.39%
2019/04/19	2	18.45	0	0.00	18.60	2	2,504	0.08%
2019/04/18	2	18.80	0	0.00	18.35	2	2,494	0.08%
2019/04/16	1	18.85	5	19.22	19.10	-4	2,473	-0.16%
2019/04/15	2	19.80	5	19.71	19.60	-3	2,458	-0.12%
2019/04/12	2	19.45	8	19.29	19.50	-6	2,326	-0.26%
2019/04/11	5	19.00	1	18.90	19.15	4	2,177	0.18%
2019/04/10	1	19.15	0	0.00	18.95	1	2,070	0.05%
2019/04/09	21	19.07	2	19.10	19.00	19	2,034	0.93%
2019/04/08	10	18.88	2	19.05	18.90	8	1,926	0.42%
2019/04/03	8	18.63	0	0.00	18.60	8	1,828	0.44%
2019/04/02	1	18.60	8	18.68	18.70	-7	1,801	-0.39%
2019/04/01	11	18.82	13	18.79	19.00	-2	1,745	-0.11%
2019/03/29	3	18.05	4	17.96	17.90	-1	1,427	-0.07%
2019/03/28	1	17.30	0	0.00	17.25	1	1,376	0.07%
2019/03/26	2	17.53	4	17.68	17.65	-2	1,408	-0.14%
2019/03/25	0	0.00	5	17.25	17.25	-5	1,393	-0.36%
2019/03/22	3	18.00	11	18.13	17.80	-8	1,400	-0.57%
2019/03/21	1	18.05	12	18.10	18.10	-11	1,388	-0.79%
2019/03/20	23	18.16	12	18.20	18.20	11	1,404	0.78%
2019/03/19	9	17.48	19	17.62	18.00	-10	1,200	-0.83%
2019/03/15	1	16.35	0	0.00	16.35	1	982	0.10%
2019/03/07	0	0.00	4	16.95	16.80	-4	1,334	-0.30%
2019/03/06	5	16.95	0	0.00	17.05	5	1,556	0.32%
2019/03/04	0	0.00	10	17.10	17.05	-10	1,812	-0.55%
2019/02/26	5	17.45	6	17.30	17.20	-1	1,880	-0.05%
2019/02/25	5	17.00	2	17.08	17.10	3	1,904	0.16%
2019/02/13	0	0.00	2	17.50	17.25	-2	2,004	-0.10%
2019/01/30	1	17.15	10	17.10	17.30	-9	2,005	-0.45%
2019/01/28	2	16.95	0	0.00	16.95	2	1,984	0.10%
2019/01/25	0	0.00	9	16.80	16.85	-9	1,985	-0.45%
2019/01/23	12	16.72	0	0.00	16.75	12	1,983	0.60%
2019/01/22	0	0.00	3	16.88	16.70	-3	2,001	-0.15%
2019/01/18	1	17.15	1	17.15	17.20	0	1,995	0.00%
2019/01/17	1	17.25	0	0.00	17.35	1	1,990	0.05%
2019/01/16	0	0.00	1	17.55	17.55	-1	1,985	-0.05%
2019/01/14	1	17.35	0	0.00	17.30	1	1,973	0.05%
2019/01/11	1	17.50	0	0.00	17.50	1	1,969	0.05%
2019/01/09	0	0.00	4	18.10	17.95	-4	1,945	-0.21%
2019/01/08	0	0.00	3	18.08	18.15	-3	1,933	-0.16%
2019/01/07	0	0.00	1	18.00	18.05	-1	1,924	-0.05%
2019/01/04	0	0.00	2	17.80	17.75	-2	1,906	-0.10%
2019/01/03	0	0.00	1	17.80	17.85	-1	1,897	-0.05%
2019/01/02	0	0.00	1	17.80	17.65	-1	1,877	-0.05%
2018/12/26	0	0.00	1	17.70	17.10	-1	1,859	-0.05%
2018/12/25	1	17.30	2	17.75	17.45	-1	1,843	-0.05%
2018/12/24	0	0.00	2	17.75	17.85	-2	1,821	-0.11%
2018/12/21	0	0.00	5	17.35	17.35	-5	1,803	-0.28%
2018/12/20	10	17.48	14	17.56	17.25	-4	1,791	-0.22%
2018/12/19	9	17.62	5	17.65	17.50	4	1,759	0.23%
2018/12/17	0	0.00	5	17.95	17.75	-5	1,712	-0.29%
2018/12/14	0	0.00	2	17.70	17.85	-2	1,693	-0.12%
2018/12/13	5	17.50	6	17.73	17.95	-1	1,668	-0.06%
2018/12/12	1	17.25	5	17.30	17.25	-4	1,616	-0.25%
2018/12/11	1	17.20	0	0.00	17.15	1	1,593	0.06%
2018/12/07	0	0.00	5	17.10	17.40	-5	1,539	-0.32%
2018/12/06	8	16.70	0	0.00	16.75	8	1,507	0.53%
2018/12/05	0	0.00	10	17.90	17.85	-10	1,461	-0.68%
2018/12/04	0	0.00	1	18.25	18.15	-1	1,438	-0.07%
2018/12/03	5	18.05	5	18.25	18.10	0	1,385	0.00%
2018/11/30	29	18.33	18	18.14	18.00	11	1,309	0.84%
2018/11/29	17	18.12	8	18.21	18.75	9	1,161	0.77%
2018/11/28	11	17.74	2	17.58	17.60	9	935	0.96%
2018/11/27	1	17.00	0	0.00	17.05	1	707	0.14%
2018/11/26	10	16.40	0	0.00	16.70	10	672	1.49%
2018/11/23	0	0.00	12	16.91	16.55	-12	641	-1.87%
2018/11/22	15	16.82	6	16.96	17.20	9	591	1.52%
2018/11/21	2	16.30	0	0.00	16.35	2	529	0.38%
2018/11/20	21	16.16	13	16.18	16.25	8	511	1.56%
2018/11/19	5	15.40	0	0.00	15.75	5	478	1.04%
2018/11/15	0	0.00	1	15.30	15.40	-1	463	-0.22%
2018/11/08	0	0.00	1	15.60	15.40	-1	405	-0.25%
2018/11/05	0	0.00	2	15.05	15.30	-2	404	-0.49%
2018/10/19	0	0.00	1	15.50	15.95	-1	388	-0.26%
2018/10/15	0	0.00	1	16.00	15.85	-1	422	-0.24%
2018/10/11	1	14.85	0	0.00	15.95	1	441	0.23%
2018/10/08	1	16.50	0	0.00	16.30	1	453	0.22%
2018/10/01	2	17.75	0	0.00	17.80	2	474	0.42%
2018/09/27	1	17.50	0	0.00	17.40	1	502	0.20%
2018/09/19	0	0.00	1	17.90	17.95	-1	650	-0.15%
2018/09/18	3	17.83	0	0.00	17.65	3	748	0.40%
2018/09/11	0	0.00	3	18.15	18.05	-3	789	-0.38%
2018/09/03	1	18.70	0	0.00	18.90	1	847	0.12%
2018/08/23	0	0.00	2	19.15	18.90	-2	952	-0.21%
2018/08/22	0	0.00	1	18.60	18.70	-1	949	-0.11%
2018/08/15	1	17.50	0	0.00	17.45	1	972	0.10%
2018/08/09	0	0.00	3	18.00	18.05	-3	978	-0.31%
2018/08/07	2	18.00	0	0.00	17.90	2	987	0.20%
2018/08/02	2	18.50	0	0.00	18.45	2	994	0.20%
2018/07/31	1	18.70	0	0.00	18.95	1	987	0.10%
2018/07/30	2	18.85	0	0.00	18.80	2	986	0.20%
2018/07/27	2	19.05	0	0.00	19.15	2	981	0.20%
2018/07/23	3	19.13	0	0.00	19.20	3	951	0.32%
2018/07/20	2	19.70	0	0.00	19.45	2	947	0.21%
2018/07/18	2	19.90	0	0.00	20.00	2	921	0.22%
2018/07/16	2	19.85	0	0.00	19.65	2	875	0.23%
2018/07/11	1	19.45	0	0.00	19.60	1	836	0.12%
2018/07/10	2	19.45	0	0.00	19.85	2	831	0.24%
2018/07/09	1	19.65	0	0.00	19.60	1	831	0.12%
2018/07/06	2	19.60	0	0.00	19.80	2	824	0.24%
2018/06/28	1	20.00	0	0.00	20.60	1	699	0.14%
2018/06/27	1	20.85	4	20.71	20.55	-3	655	-0.46%
2018/06/26	0	0.00	2	19.25	19.45	-2	559	-0.36%
2018/06/25	0	0.00	2	19.40	19.45	-2	558	-0.36%
2018/06/21	0	0.00	1	19.20	19.25	-1	549	-0.18%
2018/06/19	1	19.20	0	0.00	18.95	1	536	0.19%
2018/06/15	4	19.05	0	0.00	18.95	4	530	0.75%
2018/06/12	1	19.40	0	0.00	19.45	1	494	0.20%
2018/06/11	1	19.20	0	0.00	19.25	1	489	0.20%
2018/06/07	3	18.80	0	0.00	19.10	3	466	0.64%
2018/06/06	1	18.75	0	0.00	19.05	1	460	0.22%
2018/06/05	2	18.83	1	19.00	18.90	1	452	0.22%
2018/06/04	2	18.08	0	0.00	18.50	2	442	0.45%
2018/06/01	2	18.05	0	0.00	18.05	2	429	0.47%
2018/05/30	1	17.50	0	0.00	17.65	1	437	0.23%
2018/05/29	2	17.40	0	0.00	17.60	2	431	0.46%
2018/05/16	1	16.75	0	0.00	16.95	1	409	0.24%
2018/05/14	0	0.00	1	16.90	17.05	-1	423	-0.24%
2018/04/02	0	0.00	2	17.80	17.90	-2	632	-0.32%
2018/03/30	1	17.80	1	17.90	17.85	0	629	0.00%
2018/03/28	3	17.80	0	0.00	17.80	3	622	0.48%
2018/03/14	0	0.00	1	19.55	19.55	-1	607	-0.16%
2018/03/08	1	19.90	0	0.00	19.75	1	705	0.14%
2018/03/07	0	0.00	1	19.65	19.35	-1	710	-0.14%
2018/03/06	1	20.10	1	20.10	19.80	0	779	0.00%
2018/02/27	1	19.00	0	0.00	18.90	1	772	0.13%
2018/02/23	0	0.00	2	18.80	18.80	-2	770	-0.26%
2018/02/21	0	0.00	1	18.80	18.70	-1	763	-0.13%
2018/02/06	1	19.05	0	0.00	18.20	1	742	0.13%
2018/02/05	0	0.00	3	19.77	19.75	-3	732	-0.41%
2018/02/02	3	20.60	0	0.00	20.55	3	726	0.41%
2018/02/01	0	0.00	29	21.05	20.70	-29	716	-4.05%
2018/01/30	35	21.23	1	21.20	21.30	34	686	4.95%
2018/01/26	0	0.00	0.1	20.00	19.95	-0.1	572	-0.01%
2018/01/17	1	20.15	0	0.00	20.05	1	568	0.18%
2018/01/15	2	20.28	0	0.00	20.30	2	555	0.36%
2018/01/11	0	0.00	1	19.35	19.65	-1	517	-0.19%
2018/01/05	1	19.90	0	0.00	19.90	1	506	0.20%