券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-彰化 券商分點個股進出
群益金鼎-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/15 | 2 | 49.00 | 3 | 48.93 | 49.60 | -1 | 150 | -0.66% |
|
| 2024/04/12 | 1 | 49.25 | 39 | 49.23 | 48.95 | -38 | 150 | -25.24% |
|
| 2024/04/11 | 39 | 51.39 | 0 | 0.00 | 50.30 | 39 | 151 | 25.83% |
|
| 2024/04/10 | 0 | 0.00 | 2 | 47.30 | 47.60 | -2 | 126 | -1.58% |
|
| 2024/03/29 | 1 | 47.00 | 0 | 0.00 | 46.95 | 1 | 122 | 0.81% |
|
| 2024/03/28 | 1 | 47.35 | 1 | 47.10 | 47.05 | 0 | 123 | 0.00% |
|
| 2024/03/26 | 0 | 0.00 | 2 | 47.45 | 47.50 | -2 | 119 | -1.67% |
|
| 2024/03/25 | 1 | 47.75 | 2 | 47.75 | 47.70 | -1 | 118 | -0.84% |
|
| 2024/03/22 | 1 | 48.60 | 1 | 48.70 | 47.65 | 0 | 117 | 0.00% |
|
| 2024/03/21 | 1 | 47.85 | 6 | 47.88 | 47.85 | -5 | 117 | -4.25% |
|
| 2024/03/20 | 0 | 0.00 | 2 | 47.90 | 47.80 | -2 | 119 | -1.67% |
|
| 2024/03/18 | 1 | 47.40 | 2 | 47.38 | 47.45 | -1 | 119 | -0.83% |
|
| 2024/03/15 | 1 | 48.50 | 2 | 49.00 | 48.45 | -1 | 116 | -0.86% |
|
| 2024/03/08 | 2 | 50.15 | 2 | 49.78 | 49.95 | 0 | 110 | 0.00% |
|
| 2024/03/07 | 1 | 50.30 | 1 | 50.80 | 50.40 | 0 | 109 | 0.00% |
|
| 2024/03/06 | 0 | 50.20 | 0 | 0.00 | 51.50 | 0 | 100 | 0.00% |
|
| 2024/03/01 | 0 | 0.00 | 0.1 | 49.35 | 49.15 | -0.1 | 89 | -0.07% |
|
| 2024/02/27 | 0 | 0.00 | 0.1 | 49.00 | 49.00 | -0.1 | 86 | -0.12% |
|
| 2024/02/22 | 0 | 0.00 | 0.1 | 47.55 | 47.55 | -0.1 | 87 | -0.07% |
|
| 2024/02/20 | 0 | 0.00 | 3 | 47.80 | 47.60 | -3 | 85 | -3.50% |
|
| 2024/02/16 | 0 | 48.95 | 0 | 0.00 | 48.10 | 0 | 83 | 0.00% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 47.60 | 47.75 | -1 | 80 | -1.23% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 47.30 | 47.20 | -1 | 80 | -1.24% |
|
| 2024/01/23 | 0 | 0.00 | 6 | 47.10 | 47.15 | -6 | 81 | -7.34% |
|
| 2024/01/22 | 1 | 47.15 | 0 | 0.00 | 47.30 | 1 | 81 | 1.23% |
|
| 2024/01/19 | 0 | 0.00 | 6 | 47.13 | 47.35 | -6 | 81 | -7.39% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 47.80 | 47.60 | -1 | 81 | -1.23% |
|
| 2024/01/16 | 1 | 47.55 | 0 | 0.00 | 47.65 | 1 | 81 | 1.23% |
|
| 2024/01/08 | 0 | 50.30 | 0 | 0.00 | 49.25 | 0 | 76 | 0.00% |
|
| 2024/01/05 | 0 | 0.00 | 5 | 48.25 | 50.00 | -5 | 73 | -6.80% |
|
| 2024/01/02 | 0 | 49.90 | 0 | 0.00 | 47.80 | 0 | 66 | 0.00% |
|
| 2023/12/27 | 0 | 0.00 | 3 | 47.92 | 47.85 | -3 | 64 | -4.62% |
|
| 2023/12/22 | 0 | 0.00 | 2 | 47.80 | 47.90 | -2 | 64 | -3.09% |
|
| 2023/12/21 | 0 | 0.00 | 2 | 47.60 | 47.60 | -2 | 64 | -3.10% |
|
| 2023/12/11 | 0 | 0.00 | 3 | 48.38 | 48.00 | -3 | 57 | -5.23% |
|
| 2023/11/03 | 1 | 44.10 | 0 | 0.00 | 44.10 | 1 | 37 | 2.64% |
|
| 2023/09/25 | 0 | 45.80 | 0 | 0.00 | 44.80 | 0 | 85 | 0.00% |
|
| 2023/08/11 | 0 | 0.00 | 0.2 | 45.40 | 45.35 | -0.2 | 135 | -0.16% |
|
| 2023/08/02 | 1 | 46.95 | 0 | 0.00 | 46.80 | 1 | 146 | 0.68% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 50.20 | 49.90 | -1 | 218 | -0.46% |
|
| 2023/07/03 | 1 | 48.80 | 0 | 0.00 | 48.25 | 1 | 343 | 0.29% |
|
| 2023/06/30 | 0 | 0.00 | 5 | 49.60 | 49.00 | -5 | 375 | -1.33% |
|
| 2023/06/29 | 5 | 47.50 | 0 | 0.00 | 47.60 | 5 | 373 | 1.34% |
|
| 2023/06/28 | 0 | 0.00 | 20 | 50.06 | 50.10 | -20 | 374 | -5.35% |
|
| 2023/06/19 | 0 | 0.00 | 2 | 51.30 | 50.50 | -2 | 387 | -0.52% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 48.45 | 48.65 | -1 | 380 | -0.26% |
|
| 2023/06/12 | 4 | 47.00 | 0 | 0.00 | 46.85 | 4 | 379 | 1.05% |
|
| 2023/06/08 | 1 | 47.05 | 0 | 0.00 | 47.00 | 1 | 381 | 0.26% |
|
| 2023/06/02 | 1 | 46.50 | 0 | 0.00 | 46.60 | 1 | 384 | 0.26% |
|
| 2023/06/01 | 1 | 46.25 | 0 | 0.00 | 46.50 | 1 | 386 | 0.26% |
|
| 2023/05/31 | 3 | 46.17 | 0 | 0.00 | 46.25 | 3 | 389 | 0.77% |
|
| 2023/05/26 | 2 | 46.60 | 0 | 0.00 | 46.75 | 2 | 394 | 0.51% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 46.60 | 46.50 | -1 | 396 | -0.25% |
|
| 2023/05/18 | 1 | 46.10 | 0 | 0.00 | 46.55 | 1 | 405 | 0.25% |
|
| 2023/05/16 | 1 | 46.40 | 0 | 0.00 | 46.35 | 1 | 405 | 0.25% |
|
| 2023/05/11 | 3 | 46.28 | 0 | 0.00 | 45.70 | 3 | 409 | 0.73% |
|
| 2023/05/10 | 2 | 48.43 | 0 | 0.00 | 48.50 | 2 | 404 | 0.49% |
|
| 2023/05/09 | 1 | 48.45 | 0 | 0.00 | 48.50 | 1 | 404 | 0.25% |
|
| 2023/05/05 | 1 | 49.60 | 0 | 0.00 | 49.55 | 1 | 403 | 0.25% |
|
| 2023/05/04 | 2 | 49.95 | 3 | 50.10 | 49.90 | -1 | 402 | -0.25% |
|
| 2023/05/03 | 1 | 50.10 | 0 | 0.00 | 50.30 | 1 | 402 | 0.25% |
|
| 2023/04/28 | 4 | 51.53 | 0 | 0.00 | 51.00 | 4 | 399 | 1.00% |
|
| 2023/04/27 | 3 | 52.20 | 0 | 0.00 | 51.70 | 3 | 383 | 0.78% |
|
| 2023/04/20 | 0 | 0.00 | 8 | 50.64 | 49.90 | -8 | 327 | -2.44% |
|
| 2023/04/18 | 1 | 51.70 | 0 | 0.00 | 51.50 | 1 | 320 | 0.31% |
|
| 2023/04/13 | 3 | 50.60 | 1 | 50.70 | 50.40 | 2 | 308 | 0.65% |
|
| 2023/04/12 | 6 | 50.65 | 2 | 50.70 | 51.00 | 4 | 305 | 1.31% |
|
| 2023/04/11 | 9 | 51.77 | 0 | 0.00 | 50.60 | 9 | 299 | 3.00% |
|
| 2023/04/10 | 1 | 53.50 | 1 | 53.30 | 53.30 | 0 | 283 | 0.00% |
|
| 2023/04/07 | 7 | 53.39 | 3 | 53.37 | 53.70 | 4 | 277 | 1.44% |
|
| 2023/04/06 | 1 | 57.50 | 10 | 57.00 | 54.00 | -9 | 263 | -3.42% |
|
| 2023/03/31 | 0 | 0.00 | 2 | 51.30 | 54.50 | -2 | 199 | -1.00% |
|
| 2023/03/30 | 1 | 49.00 | 1 | 49.60 | 49.60 | 0 | 166 | 0.00% |
|
| 2023/03/29 | 7 | 48.75 | 2 | 48.75 | 48.80 | 5 | 166 | 3.00% |
|
| 2023/03/28 | 1 | 48.65 | 0 | 0.00 | 49.00 | 1 | 166 | 0.60% |
|
| 2023/03/27 | 1 | 49.00 | 0 | 0.00 | 49.00 | 1 | 165 | 0.60% |
|
| 2023/03/24 | 5 | 50.10 | 0 | 0.00 | 50.10 | 5 | 161 | 3.10% |
|
| 2023/03/22 | 10 | 49.03 | 0 | 0.00 | 48.75 | 10 | 149 | 6.68% |
|
| 2023/03/21 | 5 | 48.70 | 0 | 0.00 | 48.55 | 5 | 146 | 3.42% |
|
| 2023/03/13 | 0 | 0.00 | 5 | 46.05 | 46.20 | -5 | 158 | -3.16% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 48.30 | 48.15 | -1 | 161 | -0.62% |
|
| 2023/03/06 | 1 | 48.80 | 0 | 0.00 | 48.65 | 1 | 163 | 0.61% |
|
| 2023/02/13 | 0 | 0.00 | 2 | 45.70 | 46.20 | -2 | 179 | -1.12% |
|
| 2023/02/10 | 1 | 46.75 | 1 | 47.10 | 47.00 | 0 | 181 | 0.00% |
|
| 2023/02/09 | 1 | 47.15 | 1 | 47.25 | 47.50 | 0 | 187 | 0.00% |
|
| 2023/02/08 | 1 | 47.25 | 1 | 47.40 | 47.45 | 0 | 195 | 0.00% |
|
| 2023/02/06 | 1 | 46.25 | 1 | 46.50 | 46.10 | 0 | 195 | 0.00% |
|
| 2023/02/03 | 1 | 46.95 | 1 | 47.00 | 47.00 | 0 | 194 | 0.00% |
|
| 2023/02/02 | 1 | 46.65 | 1 | 47.10 | 47.20 | 0 | 196 | 0.00% |
|
| 2023/02/01 | 1 | 45.80 | 2 | 46.43 | 46.50 | -1 | 201 | -0.50% |
|
| 2023/01/31 | 1 | 45.25 | 1 | 46.00 | 45.70 | 0 | 207 | 0.00% |
|
| 2023/01/30 | 1 | 45.10 | 0 | 0.00 | 45.20 | 1 | 209 | 0.48% |
|
| 2023/01/17 | 1 | 45.25 | 1 | 44.70 | 45.15 | 0 | 208 | 0.00% |
|
| 2023/01/16 | 1 | 45.00 | 0 | 0.00 | 44.95 | 1 | 208 | 0.48% |
|
| 2023/01/13 | 1 | 45.70 | 4 | 45.40 | 45.45 | -3 | 209 | -1.43% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 44.60 | 44.80 | -1 | 209 | -0.48% |
|
| 2023/01/11 | 1 | 43.90 | 2 | 43.80 | 44.00 | -1 | 209 | -0.48% |
|
| 2023/01/09 | 1 | 43.90 | 0 | 0.00 | 44.20 | 1 | 213 | 0.47% |
|
| 2023/01/06 | 2 | 43.88 | 2 | 43.70 | 43.75 | 0 | 218 | 0.00% |
|
| 2023/01/05 | 1 | 43.95 | 1 | 44.20 | 43.95 | 0 | 229 | 0.00% |
|
| 2023/01/04 | 1 | 42.85 | 2 | 43.80 | 44.05 | -1 | 233 | -0.43% |
|
| 2023/01/03 | 1 | 42.60 | 1 | 42.50 | 42.75 | 0 | 241 | 0.00% |
|
| 2022/12/30 | 1 | 42.55 | 0 | 0.00 | 42.45 | 1 | 244 | 0.41% |
|
| 2022/12/29 | 1 | 42.35 | 1 | 42.95 | 42.40 | 0 | 252 | 0.00% |
|
| 2022/12/28 | 0 | 0.00 | 1 | 44.30 | 43.05 | -1 | 269 | -0.37% |
|
| 2022/12/26 | 2 | 43.78 | 1 | 44.35 | 44.15 | 1 | 298 | 0.34% |
|
| 2022/12/23 | 3 | 43.50 | 3 | 43.47 | 43.55 | 0 | 321 | 0.00% |
|
| 2022/12/22 | 1 | 44.20 | 0 | 0.00 | 44.10 | 1 | 334 | 0.30% |
|
| 2022/12/21 | 1 | 44.30 | 0 | 0.00 | 44.05 | 1 | 356 | 0.28% |
|
| 2022/12/20 | 1 | 44.15 | 2 | 45.05 | 44.15 | -1 | 379 | -0.26% |
|
| 2022/12/19 | 2 | 45.63 | 1 | 45.50 | 45.55 | 1 | 404 | 0.25% |
|
| 2022/12/14 | 1 | 47.10 | 0 | 0.00 | 47.30 | 1 | 486 | 0.21% |
|
| 2022/12/13 | 1 | 47.60 | 2 | 48.08 | 47.60 | -1 | 521 | -0.19% |
|
| 2022/12/12 | 1 | 48.05 | 0 | 0.00 | 48.00 | 1 | 585 | 0.17% |
|
| 2022/12/09 | 1 | 48.65 | 1 | 48.55 | 48.50 | 0 | 621 | 0.00% |
|
| 2022/12/08 | 1 | 48.30 | 1 | 48.50 | 48.60 | 0 | 655 | 0.00% |
|
| 2022/12/07 | 1 | 48.70 | 1 | 49.60 | 48.80 | 0 | 670 | 0.00% |
|
| 2022/12/06 | 1 | 50.70 | 2 | 50.20 | 49.55 | -1 | 697 | -0.14% |
|
| 2022/12/05 | 1 | 49.70 | 4 | 51.65 | 51.70 | -3 | 727 | -0.41% |
|
| 2022/12/02 | 1 | 49.30 | 1 | 49.65 | 49.30 | 0 | 721 | 0.00% |
|
| 2022/12/01 | 1 | 49.55 | 2 | 49.25 | 49.60 | -1 | 727 | -0.14% |
|
| 2022/11/30 | 1 | 49.10 | 1 | 48.90 | 49.10 | 0 | 736 | 0.00% |
|
| 2022/11/29 | 2 | 47.83 | 1 | 47.95 | 47.75 | 1 | 743 | 0.13% |
|
| 2022/11/28 | 1 | 47.45 | 1 | 47.65 | 47.85 | 0 | 745 | 0.00% |
|
| 2022/11/25 | 1 | 49.35 | 2 | 49.45 | 48.45 | -1 | 744 | -0.13% |
|
| 2022/11/24 | 1 | 48.90 | 1 | 49.75 | 50.00 | 0 | 742 | 0.00% |
|
| 2022/11/23 | 2 | 48.90 | 2 | 48.75 | 48.65 | 0 | 740 | 0.00% |
|
| 2022/11/22 | 3 | 48.75 | 3 | 48.53 | 48.60 | 0 | 740 | 0.00% |
|
| 2022/11/21 | 1 | 48.60 | 1 | 48.85 | 48.60 | 0 | 746 | 0.00% |
|
| 2022/11/18 | 1 | 48.40 | 2 | 48.90 | 48.50 | -1 | 745 | -0.13% |
|
| 2022/11/17 | 2 | 48.80 | 1 | 48.55 | 48.75 | 1 | 746 | 0.13% |
|
| 2022/11/16 | 1 | 48.20 | 3 | 48.22 | 48.30 | -2 | 749 | -0.27% |
|
| 2022/11/15 | 27 | 48.78 | 1 | 48.30 | 48.25 | 26 | 751 | 3.46% |
|
| 2022/11/14 | 1 | 47.50 | 1 | 47.70 | 49.30 | 0 | 754 | 0.00% |
|
| 2022/11/11 | 2 | 46.28 | 3 | 47.05 | 46.00 | -1 | 747 | -0.13% |
|
| 2022/11/10 | 4 | 46.48 | 2 | 46.35 | 46.00 | 2 | 743 | 0.27% |
|
| 2022/11/09 | 1 | 47.85 | 1 | 48.30 | 47.80 | 0 | 741 | 0.00% |
|
| 2022/11/08 | 1 | 47.15 | 2 | 47.80 | 47.20 | -1 | 739 | -0.14% |
|
| 2022/11/07 | 1 | 47.10 | 1 | 47.30 | 47.10 | 0 | 740 | 0.00% |
|
| 2022/11/04 | 2 | 45.30 | 3 | 46.52 | 47.95 | -1 | 734 | -0.14% |
|
| 2022/11/03 | 1 | 43.70 | 0 | 0.00 | 43.60 | 1 | 725 | 0.14% |
|
| 2022/11/02 | 1 | 44.15 | 0 | 0.00 | 44.25 | 1 | 724 | 0.14% |
|
| 2022/11/01 | 3 | 43.73 | 2 | 43.13 | 43.75 | 1 | 721 | 0.14% |
|
| 2022/10/31 | 2 | 43.43 | 2 | 43.60 | 43.20 | 0 | 719 | 0.00% |
|
| 2022/10/28 | 1 | 42.90 | 2 | 43.88 | 43.65 | -1 | 716 | -0.14% |
|
| 2022/10/27 | 1 | 41.05 | 3 | 42.43 | 44.20 | -2 | 710 | -0.28% |
|
| 2022/10/26 | 2 | 41.00 | 1 | 40.70 | 40.20 | 1 | 701 | 0.14% |
|
| 2022/10/25 | 2 | 41.40 | 2 | 41.10 | 40.80 | 0 | 699 | 0.00% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 42.75 | 41.85 | -1 | 697 | -0.14% |
|
| 2022/10/21 | 1 | 41.20 | 1 | 42.25 | 41.20 | 0 | 697 | 0.00% |
|
| 2022/10/20 | 2 | 42.13 | 1 | 41.90 | 42.20 | 1 | 695 | 0.14% |
|
| 2022/10/17 | 2 | 42.23 | 0 | 0.00 | 43.50 | 2 | 690 | 0.29% |
|
| 2022/10/12 | 2 | 47.18 | 3 | 48.27 | 46.60 | -1 | 668 | -0.15% |
|
| 2022/10/11 | 2 | 50.20 | 0 | 0.00 | 47.90 | 2 | 663 | 0.30% |
|
| 2022/10/07 | 2 | 53.45 | 2 | 54.25 | 52.90 | 0 | 654 | 0.00% |
|
| 2022/10/06 | 1 | 53.30 | 0 | 0.00 | 54.50 | 1 | 651 | 0.15% |
|
| 2022/10/05 | 1 | 53.60 | 2 | 53.95 | 53.20 | -1 | 643 | -0.16% |
|
| 2022/10/04 | 1 | 54.40 | 2 | 52.45 | 55.20 | -1 | 623 | -0.16% |
|
| 2022/10/03 | 2 | 50.10 | 2 | 50.88 | 50.20 | 0 | 603 | 0.00% |
|
| 2022/09/30 | 4 | 52.90 | 2 | 52.75 | 52.50 | 2 | 592 | 0.34% |
|
| 2022/09/29 | 2 | 58.15 | 1 | 58.20 | 57.00 | 1 | 568 | 0.18% |
|
| 2022/09/28 | 3 | 58.90 | 2 | 61.30 | 56.70 | 1 | 552 | 0.18% |
|
| 2022/09/27 | 2 | 63.70 | 1 | 65.20 | 63.00 | 1 | 529 | 0.19% |
|
| 2022/09/26 | 1 | 65.90 | 1 | 68.70 | 64.90 | 0 | 505 | 0.00% |
|
| 2022/09/23 | 1 | 71.20 | 1 | 67.70 | 71.20 | 0 | 477 | 0.00% |
|
| 2022/09/22 | 1 | 66.80 | 0 | 0.00 | 72.90 | 1 | 442 | 0.23% |
|
| 2022/09/20 | 0 | 0.00 | 2 | 71.40 | 72.00 | -2 | 391 | -0.51% |
|
| 2022/09/19 | 2 | 70.50 | 0 | 0.00 | 72.70 | 2 | 354 | 0.56% |
|
| 2022/09/16 | 0 | 0.00 | 36 | 61.66 | 66.10 | -36 | 288 | -12.46% |
|
| 2022/09/15 | 35 | 59.42 | 5 | 60.24 | 60.10 | 30 | 250 | 11.98% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 56.70 | 58.00 | -1 | 215 | -0.46% |
|
| 2022/09/13 | 2 | 57.10 | 0 | 0.00 | 56.40 | 2 | 199 | 1.00% |
|
| 2022/09/12 | 3 | 60.13 | 0 | 0.00 | 59.60 | 3 | 169 | 1.77% |
|