券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-彰化 券商分點個股進出
群益金鼎-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 2 | 58.90 | 0 | 0.00 | 59.10 | 2 | 296 | 0.67% |
|
| 2025/01/15 | 2 | 58.90 | 2 | 58.95 | 59.50 | 0 | 648 | 0.00% |
|
| 2025/01/13 | 1 | 55.70 | 2 | 56.75 | 57.60 | -1 | 736 | -0.14% |
|
| 2025/01/10 | 0 | 0.00 | 1 | 55.30 | 55.60 | -1 | 760 | -0.13% |
|
| 2025/01/08 | 1 | 58.20 | 1 | 58.10 | 58.60 | 0 | 790 | 0.00% |
|
| 2025/01/06 | 1 | 58.90 | 1 | 59.10 | 59.20 | 0 | 895 | 0.00% |
|
| 2025/01/03 | 1 | 58.30 | 0 | 0.00 | 58.30 | 1 | 924 | 0.11% |
|
| 2025/01/02 | 1 | 58.90 | 1 | 59.30 | 59.60 | 0 | 963 | 0.00% |
|
| 2024/12/31 | 0 | 0.00 | 1 | 59.70 | 59.70 | -1 | 1,024 | -0.10% |
|
| 2024/12/30 | 1 | 59.80 | 1 | 60.70 | 59.50 | 0 | 1,113 | 0.00% |
|
| 2024/12/27 | 2 | 60.55 | 1 | 61.50 | 60.80 | 1 | 1,573 | 0.06% |
|
| 2024/12/26 | 1 | 61.50 | 1 | 61.50 | 61.70 | 0 | 1,754 | 0.00% |
|
| 2024/12/24 | 2 | 60.50 | 1 | 60.40 | 60.40 | 1 | 1,811 | 0.06% |
|
| 2024/12/23 | 0 | 0.00 | 1 | 60.40 | 60.30 | -1 | 1,828 | -0.05% |
|
| 2024/12/20 | 1 | 60.10 | 1 | 59.60 | 59.60 | 0 | 1,892 | 0.00% |
|
| 2024/12/19 | 1 | 60.20 | 4 | 59.25 | 59.60 | -3 | 1,923 | -0.16% |
|
| 2024/12/16 | 2 | 57.95 | 1 | 57.80 | 57.80 | 1 | 2,212 | 0.05% |
|
| 2024/12/13 | 1 | 59.90 | 2 | 59.95 | 59.70 | -1 | 2,218 | -0.05% |
|
| 2024/12/12 | 1 | 60.70 | 1 | 60.80 | 60.80 | 0 | 2,218 | 0.00% |
|
| 2024/12/11 | 2 | 60.65 | 2 | 60.85 | 60.70 | 0 | 2,222 | 0.00% |
|
| 2024/12/09 | 0 | 0.00 | 0 | 62.00 | 62.20 | 0 | 2,231 | 0.00% |
|
| 2024/12/06 | 1 | 63.10 | 1 | 62.80 | 62.90 | 0 | 2,229 | 0.00% |
|
| 2024/12/05 | 2 | 63.10 | 1 | 62.80 | 62.50 | 1 | 2,228 | 0.04% |
|
| 2024/12/04 | 2 | 62.90 | 2 | 62.80 | 63.20 | 0 | 2,228 | 0.00% |
|
| 2024/12/03 | 1 | 62.00 | 2 | 62.15 | 62.30 | -1 | 2,227 | -0.04% |
|
| 2024/12/02 | 2 | 61.60 | 2 | 61.30 | 61.90 | 0 | 2,228 | 0.00% |
|
| 2024/11/29 | 1 | 60.40 | 0 | 0.00 | 61.50 | 1 | 2,229 | 0.04% |
|
| 2024/11/28 | 2 | 61.90 | 2 | 60.45 | 60.50 | 0 | 2,234 | 0.00% |
|
| 2024/11/27 | 0 | 0.00 | 2 | 62.30 | 62.30 | -2 | 2,239 | -0.09% |
|
| 2024/11/26 | 3 | 63.33 | 3 | 63.10 | 62.80 | 0 | 2,259 | 0.00% |
|
| 2024/11/25 | 1 | 62.70 | 1 | 63.00 | 62.60 | 0 | 2,260 | 0.00% |
|
| 2024/11/21 | 1 | 61.40 | 1 | 61.20 | 61.90 | 0 | 2,273 | 0.00% |
|
| 2024/11/20 | 1 | 61.90 | 1 | 62.20 | 61.60 | 0 | 2,273 | 0.00% |
|
| 2024/11/19 | 1 | 61.90 | 1 | 61.50 | 62.40 | 0 | 2,272 | 0.00% |
|
| 2024/11/18 | 1 | 61.60 | 0 | 0.00 | 61.70 | 1 | 2,269 | 0.04% |
|
| 2024/11/15 | 1 | 64.60 | 1 | 63.50 | 62.90 | 0 | 2,266 | 0.00% |
|
| 2024/11/14 | 2 | 65.30 | 2 | 65.75 | 64.50 | 0 | 2,255 | 0.00% |
|
| 2024/11/13 | 3 | 66.80 | 2 | 66.55 | 66.60 | 1 | 2,252 | 0.04% |
|
| 2024/11/12 | 0 | 0.00 | 4 | 66.60 | 67.20 | -4 | 2,248 | -0.18% |
|
| 2024/11/11 | 1 | 69.70 | 1 | 71.80 | 68.90 | 0 | 2,237 | 0.00% |
|
| 2024/11/08 | 2 | 72.85 | 2 | 73.35 | 71.50 | 0 | 2,234 | 0.00% |
|
| 2024/11/07 | 1 | 72.00 | 1 | 72.90 | 71.80 | 0 | 2,235 | 0.00% |
|
| 2024/11/05 | 4 | 72.88 | 2 | 73.60 | 71.10 | 2 | 2,226 | 0.09% |
|
| 2024/11/04 | 1 | 74.30 | 0 | 0.00 | 73.50 | 1 | 2,217 | 0.05% |
|
| 2024/11/01 | 1 | 73.90 | 2 | 74.20 | 77.00 | -1 | 2,214 | -0.05% |
|
| 2024/10/29 | 4 | 74.43 | 3 | 75.20 | 74.50 | 1 | 2,204 | 0.05% |
|
| 2024/10/28 | 3 | 78.17 | 2 | 77.70 | 75.70 | 1 | 2,183 | 0.05% |
|
| 2024/10/25 | 2 | 82.70 | 1 | 82.50 | 82.00 | 1 | 2,155 | 0.05% |
|
| 2024/10/24 | 1 | 88.60 | 1 | 85.60 | 84.30 | 0 | 2,129 | 0.00% |
|
| 2024/10/23 | 0 | 88.40 | 1 | 88.50 | 88.30 | -1 | 2,064 | -0.05% |
|
| 2024/10/18 | 0 | 0.00 | 1 | 75.80 | 80.40 | -1 | 1,803 | -0.06% |
|
| 2024/10/17 | 2 | 77.75 | 1 | 78.20 | 77.20 | 1 | 1,757 | 0.06% |
|
| 2024/10/15 | 1 | 76.60 | 1 | 76.90 | 77.30 | 0 | 1,717 | 0.00% |
|
| 2024/10/14 | 4 | 74.18 | 3 | 75.37 | 77.90 | 1 | 1,696 | 0.06% |
|
| 2024/10/11 | 2 | 81.15 | 2 | 81.00 | 79.00 | 0 | 1,660 | 0.00% |
|
| 2024/10/09 | 7 | 78.70 | 5 | 78.46 | 78.40 | 2 | 1,595 | 0.13% |
|
| 2024/10/08 | 1 | 80.90 | 1 | 80.88 | 82.00 | 0 | 1,567 | 0.00% |
|
| 2024/10/07 | 5 | 86.00 | 5 | 87.54 | 85.10 | 0 | 1,529 | 0.00% |
|
| 2024/10/01 | 17 | 95.80 | 17 | 94.56 | 93.20 | 0 | 1,385 | 0.00% |
|
| 2024/09/30 | 3 | 86.70 | 3 | 88.40 | 90.70 | 0 | 926 | 0.00% |
|
| 2024/09/26 | 1 | 74.50 | 1 | 74.80 | 75.00 | 0 | 706 | 0.00% |
|
| 2024/09/25 | 4 | 74.50 | 3 | 74.53 | 74.10 | 1 | 688 | 0.15% |
|
| 2024/09/23 | 0 | 0.00 | 4 | 80.40 | 80.40 | -4 | 608 | -0.66% |
|
| 2024/09/20 | 26 | 82.33 | 21 | 79.86 | 79.70 | 5 | 579 | 0.86% |
|
| 2024/09/19 | 5 | 74.50 | 6 | 75.13 | 79.80 | -1 | 422 | -0.24% |
|
| 2024/09/18 | 1 | 71.40 | 0 | 0.00 | 72.60 | 1 | 340 | 0.29% |
|
| 2024/09/13 | 0 | 0.00 | 1 | 62.10 | 62.70 | -1 | 284 | -0.35% |
|
| 2024/09/12 | 2 | 62.45 | 2 | 62.65 | 62.10 | 0 | 283 | 0.00% |
|
| 2024/09/11 | 2 | 60.55 | 1 | 61.00 | 60.80 | 1 | 279 | 0.36% |
|
| 2024/09/10 | 1 | 57.70 | 1 | 57.50 | 58.50 | 0 | 271 | 0.00% |
|
| 2024/09/09 | 0 | 0.00 | 1 | 59.50 | 59.90 | -1 | 271 | -0.37% |
|
| 2024/09/05 | 1 | 59.20 | 1 | 59.80 | 59.20 | 0 | 283 | 0.00% |
|
| 2024/09/04 | 1 | 59.10 | 2 | 58.90 | 58.70 | -1 | 284 | -0.35% |
|
| 2024/09/03 | 2 | 61.85 | 1 | 61.70 | 60.60 | 1 | 285 | 0.35% |
|
| 2024/09/02 | 2 | 62.40 | 2 | 62.10 | 62.00 | 0 | 286 | 0.00% |
|
| 2024/08/29 | 1 | 65.50 | 0 | 0.00 | 65.80 | 1 | 291 | 0.34% |
|
| 2024/08/28 | 0 | 65.00 | 0 | 0.00 | 64.70 | 0 | 282 | 0.01% |
|
| 2024/08/20 | 2 | 58.10 | 2 | 57.90 | 58.50 | 0 | 265 | 0.00% |
|
| 2024/08/19 | 0 | 0.00 | 1 | 58.00 | 58.00 | -1 | 270 | -0.37% |
|
| 2024/08/16 | 3 | 57.03 | 2 | 56.95 | 57.20 | 1 | 286 | 0.35% |
|
| 2024/08/15 | 1 | 56.30 | 2 | 56.85 | 56.80 | -1 | 290 | -0.34% |
|
| 2024/08/14 | 1 | 56.90 | 2 | 56.65 | 57.10 | -1 | 291 | -0.34% |
|
| 2024/08/13 | 3 | 56.27 | 1 | 57.90 | 56.80 | 2 | 291 | 0.69% |
|
| 2024/08/06 | 1 | 50.60 | 2 | 52.25 | 52.50 | -1 | 319 | -0.31% |
|
| 2024/08/05 | 1 | 53.30 | 0 | 0.00 | 52.90 | 1 | 317 | 0.32% |
|
| 2024/08/02 | 1 | 58.30 | 1 | 58.70 | 58.70 | 0 | 314 | 0.00% |
|
| 2024/08/01 | 0 | 0.00 | 5 | 60.30 | 60.50 | -5 | 314 | -1.59% |
|
| 2024/07/29 | 0 | 0.00 | 10 | 60.11 | 60.20 | -10 | 332 | -3.01% |
|
| 2024/07/19 | 1 | 59.60 | 1 | 60.00 | 59.40 | 0 | 325 | 0.00% |
|
| 2024/07/17 | 1 | 58.50 | 1 | 58.80 | 58.80 | 0 | 321 | 0.00% |
|
| 2024/07/15 | 1 | 57.30 | 2 | 57.55 | 58.00 | -1 | 326 | -0.31% |
|
| 2024/07/12 | 2 | 56.55 | 2 | 57.10 | 57.10 | 0 | 338 | 0.00% |
|
| 2024/07/11 | 2 | 56.70 | 1 | 56.70 | 56.70 | 1 | 345 | 0.29% |
|
| 2024/07/10 | 1 | 57.00 | 1 | 57.60 | 57.60 | 0 | 342 | 0.00% |
|
| 2024/07/09 | 0 | 0.00 | 1 | 57.40 | 58.00 | -1 | 343 | -0.29% |
|
| 2024/07/08 | 3 | 58.53 | 3 | 58.67 | 59.30 | 0 | 348 | 0.00% |
|
| 2024/07/05 | 2 | 59.00 | 2 | 59.30 | 58.80 | 0 | 369 | 0.00% |
|
| 2024/07/03 | 1 | 58.60 | 0 | 0.00 | 59.00 | 1 | 365 | 0.27% |
|
| 2024/07/02 | 0 | 0.00 | 1 | 58.80 | 58.80 | -1 | 364 | -0.27% |
|
| 2024/06/28 | 1 | 57.90 | 0 | 0.00 | 58.00 | 1 | 361 | 0.28% |
|
| 2024/06/27 | 1 | 58.10 | 2 | 58.30 | 58.10 | -1 | 361 | -0.28% |
|
| 2024/06/26 | 2 | 58.05 | 1 | 58.20 | 58.80 | 1 | 359 | 0.28% |
|
| 2024/06/25 | 2 | 57.70 | 3 | 58.23 | 58.70 | -1 | 357 | -0.28% |
|
| 2024/06/24 | 0 | 0.00 | 1 | 57.80 | 57.60 | -1 | 355 | -0.28% |
|
| 2024/06/21 | 1 | 56.70 | 1 | 56.70 | 56.70 | 0 | 352 | 0.00% |
|
| 2024/06/18 | 1 | 56.80 | 0 | 0.00 | 56.70 | 1 | 351 | 0.28% |
|
| 2024/06/17 | 2 | 57.60 | 2 | 57.55 | 57.30 | 0 | 348 | 0.00% |
|
| 2024/06/13 | 1 | 57.60 | 0 | 0.00 | 57.70 | 1 | 349 | 0.29% |
|
| 2024/06/12 | 3 | 57.53 | 4 | 57.28 | 57.90 | -1 | 348 | -0.29% |
|
| 2024/06/11 | 1 | 60.20 | 1 | 60.80 | 60.70 | 0 | 337 | 0.00% |
|
| 2024/06/07 | 1 | 61.70 | 1 | 61.70 | 61.60 | 0 | 338 | 0.00% |
|
| 2024/06/06 | 2 | 60.15 | 2 | 60.35 | 60.30 | 0 | 335 | 0.00% |
|
| 2024/06/05 | 2 | 62.75 | 1 | 61.00 | 61.10 | 1 | 333 | 0.30% |
|
| 2024/06/04 | 1 | 64.20 | 2 | 63.70 | 63.60 | -1 | 329 | -0.30% |
|
| 2024/06/03 | 2 | 62.70 | 1 | 62.20 | 62.20 | 1 | 336 | 0.30% |
|
| 2024/05/31 | 2 | 61.90 | 3 | 62.20 | 62.20 | -1 | 340 | -0.29% |
|
| 2024/05/30 | 2 | 61.15 | 1 | 61.20 | 61.00 | 1 | 336 | 0.30% |
|
| 2024/05/29 | 4 | 61.28 | 4 | 61.38 | 62.50 | 0 | 329 | 0.00% |
|
| 2024/05/28 | 1 | 60.10 | 3 | 59.20 | 59.60 | -2 | 317 | -0.63% |
|
| 2024/05/27 | 1 | 57.60 | 4 | 58.07 | 57.70 | -3 | 314 | -0.96% |
|
| 2024/05/24 | 5 | 58.90 | 0 | 0.00 | 58.70 | 5 | 309 | 1.62% |
|
| 2024/05/23 | 2 | 58.45 | 2 | 59.10 | 59.40 | 0 | 310 | 0.00% |
|
| 2024/05/22 | 15 | 60.37 | 0 | 0.00 | 59.80 | 15 | 304 | 4.93% |
|
| 2024/05/21 | 0 | 0.00 | 2 | 57.15 | 58.00 | -2 | 288 | -0.69% |
|
| 2024/05/17 | 1 | 56.60 | 13 | 56.63 | 56.30 | -12 | 278 | -4.31% |
|
| 2024/05/16 | 2 | 56.85 | 6 | 57.47 | 56.50 | -4 | 277 | -1.44% |
|
| 2024/05/15 | 2 | 57.15 | 2 | 56.95 | 57.10 | 0 | 272 | 0.00% |
|
| 2024/05/14 | 4 | 55.05 | 3 | 55.67 | 54.80 | 1 | 265 | 0.38% |
|
| 2024/05/13 | 15 | 56.93 | 1 | 56.50 | 56.40 | 14 | 256 | 5.47% |
|
| 2024/05/10 | 2 | 54.30 | 0 | 0.00 | 54.60 | 2 | 232 | 0.86% |
|
| 2024/05/09 | 1 | 52.00 | 0 | 0.00 | 52.10 | 1 | 225 | 0.44% |
|
| 2024/05/03 | 2 | 52.90 | 3 | 52.90 | 52.50 | -1 | 211 | -0.47% |
|
| 2024/05/02 | 1 | 50.90 | 0 | 0.00 | 51.20 | 1 | 194 | 0.51% |
|
| 2024/04/24 | 0 | 0.00 | 2 | 50.80 | 50.70 | -2 | 183 | -1.09% |
|
| 2024/04/23 | 0 | 0.00 | 2 | 50.60 | 50.60 | -2 | 181 | -1.10% |
|
| 2024/04/22 | 0 | 0.00 | 6 | 50.28 | 50.00 | -6 | 180 | -3.33% |
|
| 2024/04/15 | 2 | 49.00 | 3 | 48.93 | 49.60 | -1 | 150 | -0.66% |
|
| 2024/04/12 | 1 | 49.25 | 39 | 49.23 | 48.95 | -38 | 150 | -25.24% |
|
| 2024/04/11 | 39 | 51.39 | 0 | 0.00 | 50.30 | 39 | 151 | 25.83% |
|
| 2024/04/10 | 0 | 0.00 | 2 | 47.30 | 47.60 | -2 | 126 | -1.58% |
|
| 2024/03/29 | 1 | 47.00 | 0 | 0.00 | 46.95 | 1 | 122 | 0.81% |
|
| 2024/03/28 | 1 | 47.35 | 1 | 47.10 | 47.05 | 0 | 123 | 0.00% |
|
| 2024/03/26 | 0 | 0.00 | 2 | 47.45 | 47.50 | -2 | 119 | -1.67% |
|
| 2024/03/25 | 1 | 47.75 | 2 | 47.75 | 47.70 | -1 | 118 | -0.84% |
|
| 2024/03/22 | 1 | 48.60 | 1 | 48.70 | 47.65 | 0 | 117 | 0.00% |
|
| 2024/03/21 | 1 | 47.85 | 6 | 47.88 | 47.85 | -5 | 117 | -4.25% |
|
| 2024/03/20 | 0 | 0.00 | 2 | 47.90 | 47.80 | -2 | 119 | -1.67% |
|
| 2024/03/18 | 1 | 47.40 | 2 | 47.38 | 47.45 | -1 | 119 | -0.83% |
|
| 2024/03/15 | 1 | 48.50 | 2 | 49.00 | 48.45 | -1 | 116 | -0.86% |
|
| 2024/03/08 | 2 | 50.15 | 2 | 49.78 | 49.95 | 0 | 110 | 0.00% |
|
| 2024/03/07 | 1 | 50.30 | 1 | 50.80 | 50.40 | 0 | 109 | 0.00% |
|
| 2024/03/06 | 0 | 50.20 | 0 | 0.00 | 51.50 | 0 | 100 | 0.00% |
|
| 2024/03/01 | 0 | 0.00 | 0.1 | 49.35 | 49.15 | -0.1 | 89 | -0.07% |
|
| 2024/02/27 | 0 | 0.00 | 0.1 | 49.00 | 49.00 | -0.1 | 86 | -0.12% |
|
| 2024/02/22 | 0 | 0.00 | 0.1 | 47.55 | 47.55 | -0.1 | 87 | -0.07% |
|
| 2024/02/20 | 0 | 0.00 | 3 | 47.80 | 47.60 | -3 | 85 | -3.50% |
|
| 2024/02/16 | 0 | 48.95 | 0 | 0.00 | 48.10 | 0 | 83 | 0.00% |
|