台端 (3432)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 台端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台端

(3432)

股價
17.20
漲跌
▲0.10
漲幅
+0.58%
成交量
203張
產業
上市電子零組件類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台端 (3432)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	0	0.00	1	19.80	19.75	-1	151	-0.66%
2024/02/26	1	20.30	0	0.00	20.80	1	152	0.66%
2023/12/08	0	0.00	1	11.00	11.10	-1	119	-0.83%
2023/11/21	0	0.00	77	10.98	11.10	-77	178	-43.07%
2023/09/01	77	12.89	0	0.00	13.05	77	364	21.11%
2023/08/24	3	10.80	0	0.00	10.75	3	358	0.84%
2023/07/27	0	0.00	1	11.90	11.95	-1	409	-0.24%
2023/07/25	0	0.00	2	12.15	12.20	-2	410	-0.49%
2023/07/20	12	13.00	1	12.30	12.50	11	417	2.64%
2023/07/19	4	13.91	2	13.23	13.15	2	409	0.49%
2023/07/18	3	13.10	0	0.00	13.30	3	379	0.79%
2023/07/04	0	0.00	0.1	12.10	12.05	-0.1	719	-0.01%
2023/06/27	0	0.00	0	12.20	12.10	0	866	0.00%
2023/05/29	0	0.00	2	12.55	12.50	-2	1,805	-0.11%
2023/04/20	2	13.55	0	0.00	13.30	2	1,910	0.10%
2023/04/12	0	0.00	2	14.90	14.85	-2	1,848	-0.11%
2023/04/07	2	15.45	0	0.00	15.45	2	1,496	0.13%
2023/03/24	25	20.37	28	20.16	19.75	-3	1,350	-0.22%
2023/03/23	3	18.88	0	0.00	19.15	3	1,150	0.26%
2023/03/20	0	0.00	1	18.05	18.00	-1	809	-0.12%
2023/03/16	0	0.00	1	19.55	19.50	-1	770	-0.13%
2023/03/15	1	20.60	1	20.70	20.55	0	763	0.00%
2023/03/13	1	21.20	0	0.00	21.25	1	788	0.13%
2023/03/08	5	22.00	0	0.00	22.05	5	838	0.60%
2023/03/07	0	0.00	5	22.05	22.15	-5	845	-0.59%
2023/03/06	10	22.74	6	22.69	22.35	4	828	0.48%
2023/02/22	1	19.15	1	19.25	19.35	0	840	0.00%
2022/12/27	0	0.00	2	18.85	18.80	-2	1,366	-0.15%
2022/12/06	1	21.65	0	0.00	21.50	1	1,814	0.06%
2022/12/05	1	23.05	0	0.00	22.30	1	1,825	0.05%
2022/12/01	2	23.30	4	22.70	22.80	-2	1,875	-0.11%
2022/11/29	1	22.90	0	0.00	22.65	1	1,958	0.05%
2022/11/24	0	0.00	2	22.45	21.95	-2	2,480	-0.08%
2022/11/23	0	0.00	1	22.55	22.60	-1	2,611	-0.04%
2022/11/22	14	23.36	14	23.04	22.85	0	2,721	0.00%
2022/11/21	5	23.38	2	22.75	22.90	3	2,698	0.11%
2022/11/09	1	21.35	0	0.00	21.45	1	2,878	0.03%
2022/11/08	1	21.65	4	21.78	21.30	-3	2,893	-0.10%
2022/11/07	5	22.67	1	22.05	21.60	4	2,897	0.14%
2022/11/02	1	17.60	0	0.00	17.65	1	3,250	0.03%
2022/09/20	2	22.53	2	22.38	21.95	0	3,571	0.00%
2022/09/16	0	0.00	5	23.25	22.45	-5	3,499	-0.14%
2022/09/15	2	24.63	3	23.75	23.45	-1	3,471	-0.03%
2022/09/14	2	22.30	0.1	24.00	22.90	1.9	3,351	0.06%
2022/09/12	0	0.00	3	21.00	20.90	-3	3,217	-0.09%
2022/09/08	4	21.78	2	21.45	21.75	2	3,185	0.06%
2022/09/07	3	22.32	3	22.42	21.55	0	3,151	0.00%
2022/09/05	5.2	23.71	1	23.85	23.20	4.2	3,023	0.14%
2022/09/02	0	0.00	6	27.87	25.55	-6	2,918	-0.21%
2022/09/01	5	27.60	4	27.88	27.40	1	2,819	0.04%
2022/08/31	26	28.16	24.1	27.43	28.25	1.9	2,680	0.07%
2022/08/30	3	25.98	7	25.47	26.50	-4	2,335	-0.17%
2022/08/29	2	24.88	10	24.55	24.10	-8	2,182	-0.37%
2022/08/25	17	22.49	8	23.06	23.85	9	1,990	0.45%
2022/08/23	0.1	23.30	8	23.28	23.40	-8	1,804	-0.44%
2022/08/22	5	23.40	0	0.00	23.90	5	1,762	0.28%
2022/08/19	3.1	24.53	0	0.00	23.85	3.1	1,733	0.18%
2022/08/18	1	24.30	0	0.00	25.05	1	1,701	0.06%
2022/08/17	2	23.30	0.4	22.90	22.80	1.6	1,658	0.10%
2022/08/16	2	23.90	0	0.00	23.45	2	1,608	0.12%
2022/08/15	2	23.73	1	24.00	23.55	1	1,559	0.06%
2022/08/12	0.3	22.60	0	0.00	23.70	0.3	1,507	0.02%
2022/08/11	1.1	22.74	0	0.00	22.65	1.1	1,456	0.07%
2022/08/10	5	22.97	3	23.45	22.60	2	1,391	0.14%
2022/08/04	4	17.44	1	17.15	17.65	3	530	0.57%
2022/07/29	0	0.00	8	14.75	14.60	-8	255	-3.13%
2022/07/28	0	0.00	10	15.10	15.00	-10	243	-4.10%
2022/07/27	40	15.46	40	15.10	14.75	0	232	0.00%
2022/05/26	10	15.20	10	15.25	14.60	0	121	0.00%
2022/03/10	2	13.98	0	0.00	14.00	2	214	0.93%
2022/01/17	1	14.40	0	0.00	14.40	1	964	0.10%
2022/01/12	1	14.55	0	0.00	14.55	1	960	0.10%
2022/01/11	1	14.60	0	0.00	14.55	1	962	0.10%
2022/01/07	10	14.80	2	14.90	14.90	8	957	0.84%
2022/01/06	2	15.05	0	0.00	15.15	2	951	0.21%
2022/01/04	3	15.07	0	0.00	15.10	3	948	0.32%
2022/01/03	6	15.15	0	0.00	15.15	6	946	0.63%
2021/12/23	0	0.00	8	15.00	15.00	-8	889	-0.90%
2021/12/21	0	0.00	5	15.10	14.90	-5	888	-0.56%
2021/12/17	5	14.70	0	0.00	14.70	5	882	0.57%
2021/12/16	0	0.00	2	14.95	14.80	-2	879	-0.23%
2021/12/13	0	0.00	1	15.15	15.15	-1	869	-0.11%
2021/12/10	0	0.00	2	15.45	15.05	-2	856	-0.23%
2021/12/09	0	0.00	9	14.35	14.45	-9	828	-1.09%
2021/12/03	2	14.00	0	0.00	14.10	2	827	0.24%
2021/12/01	5	14.11	0	0.00	14.25	5	827	0.60%
2021/11/30	5	14.50	0	0.00	14.35	5	823	0.61%
2021/11/26	2	14.30	0	0.00	14.20	2	816	0.24%
2021/11/24	0	0.00	2	14.30	14.25	-2	807	-0.25%
2021/11/23	3	14.40	1	14.20	14.20	2	807	0.25%
2021/11/09	6	16.03	6	15.61	15.35	0	727	0.00%
2021/11/04	0	0.00	1	16.35	16.80	-1	289	-0.35%
2021/11/03	0	0.00	10	15.59	16.10	-10	251	-3.98%
2021/11/02	4	14.65	28	14.64	14.65	-24	196	-12.21%
2021/09/17	3	13.05	0	0.00	13.15	3	463	0.65%
2021/09/14	3	13.10	0	0.00	13.00	3	471	0.64%
2021/09/10	1	13.05	0	0.00	13.05	1	469	0.21%
2021/08/09	2	13.45	0	0.00	13.40	2	454	0.44%
2021/08/05	10	13.95	1	14.05	14.05	9	431	2.09%
2021/07/23	0	0.00	10	15.05	15.40	-10	290	-3.44%
2021/07/15	3	13.95	5	14.10	13.95	-2	282	-0.71%
2021/07/08	27	13.82	2	14.00	13.70	25	327	7.63%
2021/07/01	5	13.00	0	0.00	13.00	5	320	1.56%
2021/06/29	5	13.15	0	0.00	13.15	5	313	1.59%
2021/06/15	0	0.00	40	13.05	13.15	-40	376	-10.61%
2021/06/03	0	0.00	30	12.90	12.90	-30	399	-7.51%
2021/05/19	0	0.00	2	12.35	12.55	-2	420	-0.48%
2021/05/18	2	12.15	0	0.00	12.40	2	420	0.48%
2021/04/13	3	14.70	0	0.00	14.70	3	508	0.59%
2021/03/24	0	0.00	7	14.05	14.20	-7	445	-1.57%
2021/03/22	1	14.45	6	14.65	14.45	-5	432	-1.16%
2021/03/15	2	13.20	0	0.00	13.20	2	406	0.49%
2021/01/29	0	0.00	1	12.45	12.35	-1	399	-0.25%
2021/01/27	1	12.35	0	0.00	12.35	1	395	0.25%
2021/01/22	3	12.30	0	0.00	12.35	3	393	0.76%
2021/01/15	3	13.30	0	0.00	13.30	3	382	0.78%
2021/01/08	0	0.00	4	15.48	15.15	-4	418	-0.96%
2021/01/07	0	0.00	1	13.70	14.85	-1	339	-0.29%
2021/01/06	0	0.00	3	13.75	13.50	-3	305	-0.98%
2021/01/04	0	0.00	50	14.19	13.95	-50	295	-16.91%
2020/12/16	3	13.00	0	0.00	13.05	3	272	1.10%
2020/12/10	5	13.61	0	0.00	13.40	5	267	1.87%
2020/12/09	25	13.91	0	0.00	13.90	25	263	9.48%
2020/12/08	20	13.85	0	0.00	13.80	20	250	7.98%
2020/11/27	2	13.00	0	0.00	12.95	2	213	0.94%
2020/10/16	1	13.40	5	14.10	14.15	-4	84	-4.71%
2020/09/10	5	13.20	0	0.00	13.20	5	109	4.58%
2020/07/06	30	12.88	0	0.00	12.70	30	135	22.18%
2020/06/23	0	0.00	1	13.50	13.25	-1	122	-0.82%
2020/06/04	10	11.90	0	0.00	12.15	10	97	10.29%
2020/05/27	1	11.90	0	0.00	11.90	1	96	1.03%
2020/05/15	0	0.00	2	11.10	11.10	-2	90	-2.22%
2020/05/08	2	12.25	0	0.00	11.00	2	86	2.32%
2019/12/27	0	0.00	3	13.00	13.00	-3	46	-6.41%
2019/12/23	0	0.00	1	13.10	13.10	-1	59	-1.68%
2019/12/12	0	0.00	3	13.10	13.10	-3	60	-4.94%
2019/12/06	0	0.00	1	13.20	13.20	-1	63	-1.58%
2019/11/26	0	0.00	2	13.05	13.00	-2	87	-2.28%
2019/09/18	0	0.00	15	14.00	14.00	-15	90	-16.66%
2019/09/09	1	14.20	0	0.00	14.15	1	87	1.14%
2019/09/06	1	14.60	0	0.00	14.80	1	77	1.29%
2019/07/10	20	14.40	0	0.00	14.30	20	298	6.71%
2019/07/09	5	14.30	0	0.00	14.35	5	298	1.67%
2019/06/25	10	14.05	0	0.00	14.00	10	309	3.23%
2019/06/18	10	14.00	0	0.00	13.95	10	323	3.09%
2019/06/04	10	14.35	0	0.00	14.40	10	386	2.59%
2019/05/13	0	0.00	1	15.30	15.10	-1	416	-0.24%
2019/05/06	0	0.00	2	16.75	16.55	-2	403	-0.50%
2019/04/25	2	16.68	0	0.00	16.20	2	370	0.54%
2019/04/24	0	0.00	2	16.05	16.65	-2	332	-0.60%
2019/04/23	1	15.80	0	0.00	15.55	1	315	0.32%
2019/04/22	0	0.00	2	16.30	16.15	-2	308	-0.65%
2019/03/15	1	17.00	1	17.70	16.95	0	225	0.00%
2019/03/14	2	16.83	0	0.00	17.45	2	230	0.87%
2019/03/08	5	16.50	8	16.56	16.15	-3	294	-1.02%
2019/03/06	0	0.00	4	16.10	16.10	-4	281	-1.42%
2019/02/27	0	0.00	2	16.05	16.10	-2	278	-0.72%
2019/02/13	1	15.45	0	0.00	15.55	1	258	0.39%
2019/01/28	5	15.10	0	0.00	15.10	5	245	2.04%
2019/01/02	2	14.90	0	0.00	14.90	2	265	0.75%
2018/12/06	0	0.00	0	15.70	15.75	0	268	-0.01%
2018/11/26	0	0.00	1	14.55	14.25	-1	277	-0.36%
2018/11/19	1	14.40	0	0.00	14.35	1	357	0.28%
2018/11/16	0	0.00	15	14.33	14.50	-15	360	-4.16%
2018/11/13	15	14.17	1	13.75	14.20	14	377	3.71%
2018/11/08	1	13.55	0	0.00	13.50	1	379	0.26%
2018/11/02	0	0.00	1	13.30	13.40	-1	432	-0.23%
2018/10/26	1	12.05	0	0.00	12.00	1	471	0.21%
2018/10/17	0	13.85	0	0.00	13.85	0	528	0.01%
2018/10/09	0	0.00	3	16.15	16.00	-3	634	-0.47%
2018/09/17	3	15.90	0	0.00	15.75	3	1,338	0.22%
2018/09/05	4	16.90	2	16.80	16.80	2	1,350	0.15%
2018/09/04	2	17.00	0	0.00	16.95	2	1,355	0.15%
2018/08/31	1	16.90	0	0.00	16.80	1	1,306	0.08%
2018/08/28	0	0.00	1	16.90	16.65	-1	1,296	-0.08%
2018/08/20	1	16.00	0	0.00	15.85	1	1,305	0.08%
2018/08/15	1	15.10	0	0.00	15.20	1	1,300	0.08%
2018/08/10	0	0.00	2	16.25	16.15	-2	1,288	-0.16%
2018/08/07	2	15.70	0	0.00	15.55	2	1,264	0.16%
2018/07/20	1	16.05	0	0.00	15.85	1	1,190	0.08%
2018/07/18	1	20.65	2	20.38	20.00	-1	1,148	-0.09%
2018/07/13	1	20.70	0	0.00	21.05	1	1,074	0.09%
2018/07/12	4	20.08	9	20.51	21.20	-5	999	-0.50%
2018/07/11	20	20.79	20	20.16	19.45	0	934	0.00%
2018/07/10	0	0.00	1	19.75	20.35	-1	890	-0.11%
2018/07/09	5	19.45	6	20.18	20.35	-1	884	-0.11%
2018/07/06	8	17.73	10	18.20	18.50	-2	704	-0.28%
2018/07/05	5	16.74	6	17.21	16.85	-1	598	-0.17%
2018/06/14	0	0.00	2	16.10	15.90	-2	895	-0.22%
2018/06/04	2	15.45	0	0.00	15.50	2	825	0.24%
2018/05/29	0	0.00	3	15.90	16.05	-3	773	-0.39%
2018/05/24	0	0.00	1	15.00	14.90	-1	733	-0.14%
2018/05/22	0	0.00	2	15.00	14.90	-2	728	-0.27%
2018/05/21	2	15.05	0	0.00	15.10	2	721	0.28%
2018/05/17	0	0.00	5	14.31	14.25	-5	709	-0.70%
2018/05/16	8	14.28	0	0.00	14.45	8	707	1.13%
2018/05/11	0	0.00	4	14.50	14.50	-4	685	-0.58%
2018/05/07	3	13.30	0	0.00	13.00	3	653	0.46%
2018/05/04	2	13.20	0	0.00	13.20	2	651	0.31%
2018/04/13	14	15.18	6	16.13	14.50	8	572	1.40%
2018/04/11	3	15.35	0	0.00	15.00	3	456	0.66%
2018/04/02	0	0.00	5	16.30	16.50	-5	373	-1.34%
2018/03/31	9	15.97	9	16.39	16.20	0	329	0.00%
2018/03/29	5	14.20	0	0.00	13.85	5	192	2.59%
2018/03/27	0	0.00	5	13.90	14.05	-5	179	-2.79%
2018/03/26	5	14.20	10	14.60	14.70	-5	142	-3.52%
2018/03/23	10	13.40	0	0.00	13.40	10	117	8.52%
2018/03/21	0	0.00	8	12.30	12.20	-8	103	-7.70%
2018/03/08	2	11.75	0	0.00	11.85	2	103	1.94%
2018/03/07	3	11.50	0	0.00	11.90	3	102	2.94%
2018/03/06	0	0.00	8	11.51	11.55	-8	101	-7.91%
2018/03/05	0	0.00	3	11.43	11.30	-3	103	-2.91%
2018/02/27	3	11.20	0	0.00	11.15	3	103	2.90%
2018/01/17	0	0.00	1	12.00	11.85	-1	103	-0.97%