台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)
可現股當沖
  • 股價
    28.95
  • 漲跌
    ▲0.05
  • 漲幅
    +0.17%
  • 成交量
    56
  • 產業
    上櫃 光電類股▲1.34%
  • 37人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
哲固 (3434)籌碼相關-群益金鼎-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14028.9500.0028.9501220.04%
2024/05/1000.001029.5529.00-10300-3.33%
2024/05/0900.00229.2028.85-2379-0.53%
2024/05/08128.2000.0028.3014180.24%
2024/05/031128.5200.0028.45115511.99%
2024/03/130.133.0500.0032.000.14950.01%
2024/03/06132.8000.0034.0514450.22%
2024/03/05033.9500.0032.5504310.00%
2024/03/0100.00033.0533.050350-0.01%
2024/02/2300.00430.2029.75-4332-1.20%
2024/02/22431.2000.0030.9543291.22%
2024/02/19030.8500.0030.8003200.01%
2024/02/16030.6000.0031.3503170.00%
2024/02/0100.002.135.9133.65-2.1279-0.76%
2024/01/31532.55934.3134.50-4198-2.01%
2024/01/30431.89432.5531.4001590.00%
2024/01/29833.66333.2233.9551014.92%
2024/01/0400.000.127.6027.75-0.127-0.19%
2023/12/25027.4000.0027.350280.14%
2023/12/22027.4000.0027.400290.04%
2023/12/15027.500.227.4027.75-0.234-0.50%
2023/12/120.127.1500.0027.250.1320.21%
2023/12/070.127.0500.0027.000.1320.31%
2023/09/0700.00327.7027.70-3268-1.12%
2023/08/30327.5000.0027.4532841.05%
2023/08/0200.00129.5529.65-1282-0.35%
2023/07/28130.6500.0030.6512870.35%
2023/06/29730.9900.0030.7573052.29%
2023/06/28132.10131.8530.7503040.00%
2023/06/27133.80333.7231.00-2293-0.68%
2023/06/13130.75130.5029.6002690.00%
2023/06/12129.8500.0029.9512490.40%
2023/04/1000.00130.6030.70-1382-0.26%
2023/03/24130.30130.9030.3003500.00%
2023/03/09130.2000.0029.0513240.31%
2023/03/0300.00325.1027.25-3269-1.12%
2023/03/02324.8000.0024.8032611.15%
2023/02/0600.00425.4025.25-4751-0.53%
2023/02/03225.0500.0025.0527610.26%
2023/02/02225.3500.0025.5027610.26%
2022/12/02129.50129.6529.6507890.00%
2022/12/0100.00330.9030.10-3771-0.39%
2022/11/25128.7000.0028.4017390.14%
2022/11/23129.8500.0028.5517390.14%
2022/11/22131.45131.0029.2507270.00%
2022/11/21830.23830.9331.0507060.00%
2022/11/18230.58530.1929.35-3698-0.43%
2022/11/17226.5500.0028.2027270.27%
2022/11/15426.05225.7025.9027230.28%
2022/11/09128.80128.5028.0007080.00%
2022/11/0800.00627.9327.60-6677-0.89%
2022/11/07628.1000.0028.1066550.91%
2022/09/1300.00130.4530.45-1784-0.13%
2022/09/08130.6500.0030.6517980.13%
2022/08/2900.00131.6531.20-1807-0.12%
2022/08/2600.00133.4533.05-1812-0.12%
2022/08/25932.71832.7933.5018200.12%
2022/08/24333.8000.0034.3038200.37%
2022/08/1000.00128.1028.00-11,352-0.07%
2022/08/09130.1000.0028.8011,4620.07%
2022/08/04231.20831.7130.70-61,633-0.37%
2022/08/02630.3600.0029.0061,5800.38%
2022/07/25128.05126.7025.7001,6420.00%
2022/07/0100.00125.9525.75-11,967-0.05%
2022/06/13132.1500.0030.7012,3180.04%
2022/06/09134.25134.2033.8002,3150.00%
2022/06/0700.00135.1034.85-12,365-0.04%
2022/06/06135.75135.8034.8002,3910.00%
2022/06/02236.55136.6535.9012,4360.04%
2022/06/01235.78435.8936.90-22,443-0.08%
2022/05/30238.0000.0035.3522,3870.08%
2022/05/271439.681439.5638.8502,3210.00%
2022/05/2600.00138.5538.55-12,059-0.05%
2022/05/23336.38636.0235.45-31,938-0.15%
2022/05/20134.3000.0034.4511,8610.05%
2022/05/18133.15132.9532.6001,7990.00%
2022/05/17335.8700.0032.6531,7750.17%
2022/05/16234.70235.7035.1501,6650.00%
2022/05/1300.00329.5533.75-31,575-0.19%
2022/05/12130.7000.0030.7011,4780.07%
2022/05/09142.1500.0042.0511,4630.07%
2022/05/05148.0000.0048.8511,3870.07%
2022/05/0300.00143.4543.70-11,350-0.07%
2022/04/2600.00234.7036.50-21,539-0.13%
2022/04/25233.3000.0033.2021,5990.13%
2022/04/22137.0000.0036.6511,5970.06%
2022/04/2100.00336.0035.75-31,606-0.19%
2022/04/20733.54433.5434.8531,6680.18%
2022/04/1900.00132.6532.65-11,627-0.06%
2022/04/18228.50627.2529.70-41,611-0.25%
2022/04/15528.49526.6927.0001,6150.00%
2022/04/14527.1500.0027.5051,6150.31%
2022/03/2900.00822.3121.90-81,886-0.42%
2022/03/2500.001022.1422.20-101,868-0.54%
2022/03/241822.4300.0022.45181,8560.97%
2022/03/22122.30121.8523.4001,8330.00%
2022/01/13420.79419.4019.4001,5310.00%
2021/12/1600.00216.7516.75-2934-0.21%
2021/12/13418.60217.8517.8529120.22%
2021/12/08720.16718.5018.5008610.00%
2021/12/0300.00318.0517.90-3776-0.39%
2021/12/0100.00118.5019.00-1752-0.13%
2021/11/26517.85218.3517.8537060.42%
2021/11/0900.00117.3516.40-1628-0.16%
2021/11/0500.00117.4017.10-1605-0.17%
2021/11/03117.2000.0017.0515640.18%
2021/10/27117.8500.0017.6014860.21%
2021/10/26118.5000.0017.5514740.21%
2021/10/25518.34519.1218.0003410.00%
2021/10/211219.771220.7017.6501960.00%
2021/10/20119.25118.0019.350960.00%
2021/10/1900.00117.3017.60-174-1.34%
2021/10/15217.40117.7015.901561.78%
2018/09/071015.691016.0114.450470.00%
2018/09/0500.00114.8014.70-131-3.16%
2018/09/04114.4000.0014.701234.29%
哲固:公告本公司董事會推選董事長代理人Anue鉅亨-2020/06/05
哲固 相關文章
哲固 相關影音