哲固 (3434)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)

可現股當沖

股價
29.85
漲跌
▲1.05
漲幅
+3.65%
成交量
313張
產業
上櫃光電類股
37人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

哲固 (3434)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	28.95	0	0.00	28.95	0	122	0.04%
2024/05/10	0	0.00	10	29.55	29.00	-10	300	-3.33%
2024/05/09	0	0.00	2	29.20	28.85	-2	379	-0.53%
2024/05/08	1	28.20	0	0.00	28.30	1	418	0.24%
2024/05/03	11	28.52	0	0.00	28.45	11	551	1.99%
2024/03/13	0.1	33.05	0	0.00	32.00	0.1	495	0.01%
2024/03/06	1	32.80	0	0.00	34.05	1	445	0.22%
2024/03/05	0	33.95	0	0.00	32.55	0	431	0.00%
2024/03/01	0	0.00	0	33.05	33.05	0	350	-0.01%
2024/02/23	0	0.00	4	30.20	29.75	-4	332	-1.20%
2024/02/22	4	31.20	0	0.00	30.95	4	329	1.22%
2024/02/19	0	30.85	0	0.00	30.80	0	320	0.01%
2024/02/16	0	30.60	0	0.00	31.35	0	317	0.00%
2024/02/01	0	0.00	2.1	35.91	33.65	-2.1	279	-0.76%
2024/01/31	5	32.55	9	34.31	34.50	-4	198	-2.01%
2024/01/30	4	31.89	4	32.55	31.40	0	159	0.00%
2024/01/29	8	33.66	3	33.22	33.95	5	101	4.92%
2024/01/04	0	0.00	0.1	27.60	27.75	-0.1	27	-0.19%
2023/12/25	0	27.40	0	0.00	27.35	0	28	0.14%
2023/12/22	0	27.40	0	0.00	27.40	0	29	0.04%
2023/12/15	0	27.50	0.2	27.40	27.75	-0.2	34	-0.50%
2023/12/12	0.1	27.15	0	0.00	27.25	0.1	32	0.21%
2023/12/07	0.1	27.05	0	0.00	27.00	0.1	32	0.31%
2023/09/07	0	0.00	3	27.70	27.70	-3	268	-1.12%
2023/08/30	3	27.50	0	0.00	27.45	3	284	1.05%
2023/08/02	0	0.00	1	29.55	29.65	-1	282	-0.35%
2023/07/28	1	30.65	0	0.00	30.65	1	287	0.35%
2023/06/29	7	30.99	0	0.00	30.75	7	305	2.29%
2023/06/28	1	32.10	1	31.85	30.75	0	304	0.00%
2023/06/27	1	33.80	3	33.72	31.00	-2	293	-0.68%
2023/06/13	1	30.75	1	30.50	29.60	0	269	0.00%
2023/06/12	1	29.85	0	0.00	29.95	1	249	0.40%
2023/04/10	0	0.00	1	30.60	30.70	-1	382	-0.26%
2023/03/24	1	30.30	1	30.90	30.30	0	350	0.00%
2023/03/09	1	30.20	0	0.00	29.05	1	324	0.31%
2023/03/03	0	0.00	3	25.10	27.25	-3	269	-1.12%
2023/03/02	3	24.80	0	0.00	24.80	3	261	1.15%
2023/02/06	0	0.00	4	25.40	25.25	-4	751	-0.53%
2023/02/03	2	25.05	0	0.00	25.05	2	761	0.26%
2023/02/02	2	25.35	0	0.00	25.50	2	761	0.26%
2022/12/02	1	29.50	1	29.65	29.65	0	789	0.00%
2022/12/01	0	0.00	3	30.90	30.10	-3	771	-0.39%
2022/11/25	1	28.70	0	0.00	28.40	1	739	0.14%
2022/11/23	1	29.85	0	0.00	28.55	1	739	0.14%
2022/11/22	1	31.45	1	31.00	29.25	0	727	0.00%
2022/11/21	8	30.23	8	30.93	31.05	0	706	0.00%
2022/11/18	2	30.58	5	30.19	29.35	-3	698	-0.43%
2022/11/17	2	26.55	0	0.00	28.20	2	727	0.27%
2022/11/15	4	26.05	2	25.70	25.90	2	723	0.28%
2022/11/09	1	28.80	1	28.50	28.00	0	708	0.00%
2022/11/08	0	0.00	6	27.93	27.60	-6	677	-0.89%
2022/11/07	6	28.10	0	0.00	28.10	6	655	0.91%
2022/09/13	0	0.00	1	30.45	30.45	-1	784	-0.13%
2022/09/08	1	30.65	0	0.00	30.65	1	798	0.13%
2022/08/29	0	0.00	1	31.65	31.20	-1	807	-0.12%
2022/08/26	0	0.00	1	33.45	33.05	-1	812	-0.12%
2022/08/25	9	32.71	8	32.79	33.50	1	820	0.12%
2022/08/24	3	33.80	0	0.00	34.30	3	820	0.37%
2022/08/10	0	0.00	1	28.10	28.00	-1	1,352	-0.07%
2022/08/09	1	30.10	0	0.00	28.80	1	1,462	0.07%
2022/08/04	2	31.20	8	31.71	30.70	-6	1,633	-0.37%
2022/08/02	6	30.36	0	0.00	29.00	6	1,580	0.38%
2022/07/25	1	28.05	1	26.70	25.70	0	1,642	0.00%
2022/07/01	0	0.00	1	25.95	25.75	-1	1,967	-0.05%
2022/06/13	1	32.15	0	0.00	30.70	1	2,318	0.04%
2022/06/09	1	34.25	1	34.20	33.80	0	2,315	0.00%
2022/06/07	0	0.00	1	35.10	34.85	-1	2,365	-0.04%
2022/06/06	1	35.75	1	35.80	34.80	0	2,391	0.00%
2022/06/02	2	36.55	1	36.65	35.90	1	2,436	0.04%
2022/06/01	2	35.78	4	35.89	36.90	-2	2,443	-0.08%
2022/05/30	2	38.00	0	0.00	35.35	2	2,387	0.08%
2022/05/27	14	39.68	14	39.56	38.85	0	2,321	0.00%
2022/05/26	0	0.00	1	38.55	38.55	-1	2,059	-0.05%
2022/05/23	3	36.38	6	36.02	35.45	-3	1,938	-0.15%
2022/05/20	1	34.30	0	0.00	34.45	1	1,861	0.05%
2022/05/18	1	33.15	1	32.95	32.60	0	1,799	0.00%
2022/05/17	3	35.87	0	0.00	32.65	3	1,775	0.17%
2022/05/16	2	34.70	2	35.70	35.15	0	1,665	0.00%
2022/05/13	0	0.00	3	29.55	33.75	-3	1,575	-0.19%
2022/05/12	1	30.70	0	0.00	30.70	1	1,478	0.07%
2022/05/09	1	42.15	0	0.00	42.05	1	1,463	0.07%
2022/05/05	1	48.00	0	0.00	48.85	1	1,387	0.07%
2022/05/03	0	0.00	1	43.45	43.70	-1	1,350	-0.07%
2022/04/26	0	0.00	2	34.70	36.50	-2	1,539	-0.13%
2022/04/25	2	33.30	0	0.00	33.20	2	1,599	0.13%
2022/04/22	1	37.00	0	0.00	36.65	1	1,597	0.06%
2022/04/21	0	0.00	3	36.00	35.75	-3	1,606	-0.19%
2022/04/20	7	33.54	4	33.54	34.85	3	1,668	0.18%
2022/04/19	0	0.00	1	32.65	32.65	-1	1,627	-0.06%
2022/04/18	2	28.50	6	27.25	29.70	-4	1,611	-0.25%
2022/04/15	5	28.49	5	26.69	27.00	0	1,615	0.00%
2022/04/14	5	27.15	0	0.00	27.50	5	1,615	0.31%
2022/03/29	0	0.00	8	22.31	21.90	-8	1,886	-0.42%
2022/03/25	0	0.00	10	22.14	22.20	-10	1,868	-0.54%
2022/03/24	18	22.43	0	0.00	22.45	18	1,856	0.97%
2022/03/22	1	22.30	1	21.85	23.40	0	1,833	0.00%
2022/01/13	4	20.79	4	19.40	19.40	0	1,531	0.00%
2021/12/16	0	0.00	2	16.75	16.75	-2	934	-0.21%
2021/12/13	4	18.60	2	17.85	17.85	2	912	0.22%
2021/12/08	7	20.16	7	18.50	18.50	0	861	0.00%
2021/12/03	0	0.00	3	18.05	17.90	-3	776	-0.39%
2021/12/01	0	0.00	1	18.50	19.00	-1	752	-0.13%
2021/11/26	5	17.85	2	18.35	17.85	3	706	0.42%
2021/11/09	0	0.00	1	17.35	16.40	-1	628	-0.16%
2021/11/05	0	0.00	1	17.40	17.10	-1	605	-0.17%
2021/11/03	1	17.20	0	0.00	17.05	1	564	0.18%
2021/10/27	1	17.85	0	0.00	17.60	1	486	0.21%
2021/10/26	1	18.50	0	0.00	17.55	1	474	0.21%
2021/10/25	5	18.34	5	19.12	18.00	0	341	0.00%
2021/10/21	12	19.77	12	20.70	17.65	0	196	0.00%
2021/10/20	1	19.25	1	18.00	19.35	0	96	0.00%
2021/10/19	0	0.00	1	17.30	17.60	-1	74	-1.34%
2021/10/15	2	17.40	1	17.70	15.90	1	56	1.78%
2018/09/07	10	15.69	10	16.01	14.45	0	47	0.00%
2018/09/05	0	0.00	1	14.80	14.70	-1	31	-3.16%
2018/09/04	1	14.40	0	0.00	14.70	1	23	4.29%