聯鈞 (3450)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
334.5
漲跌
▲1.0
漲幅
+0.30%
成交量
32,510張
產業
上市半導體類股
523人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	25	338.28	22	341.48	334.50	3	30,276	0.01%
2025/01/20	22	322.91	23	320.13	324.00	-1	30,238	0.00%
2025/01/17	34	319.32	32	317.41	313.00	2	30,415	0.01%
2025/01/16	15	308.40	17	309.00	317.50	-2	30,341	-0.01%
2025/01/15	32	293.89	30	294.40	289.00	2	30,175	0.01%
2025/01/14	8	289.94	10.1	290.52	289.00	-2.1	30,118	-0.01%
2025/01/13	24.1	292.81	20	292.80	285.00	4.1	30,491	0.01%
2025/01/10	33	320.08	35.5	320.69	314.50	-2.5	30,954	-0.01%
2025/01/09	40.5	315.81	38.2	316.33	312.00	2.3	31,382	0.01%
2025/01/08	35.2	303.29	35.1	300.79	312.50	0.1	31,464	0.00%
2025/01/07	12.1	288.09	19	288.66	290.00	-6.9	31,392	-0.02%
2025/01/06	20	279.30	13	276.77	276.50	7	31,479	0.02%
2025/01/03	32	282.98	33	283.62	283.50	-1	31,990	0.00%
2025/01/02	24	281.46	19	277.42	274.00	5	31,738	0.02%
2024/12/31	25	282.04	29	281.61	287.00	-4	31,790	-0.01%
2024/12/30	40	287.90	42	284.93	281.00	-2	31,753	-0.01%
2024/12/27	30	291.28	35	289.33	291.00	-5	31,546	-0.02%
2024/12/26	26	292.37	28	290.84	288.00	-2	31,355	-0.01%
2024/12/25	48	278.59	39.1	277.22	286.00	8.9	30,991	0.03%
2024/12/24	10	264.00	10.2	262.62	262.50	-0.2	30,682	0.00%
2024/12/23	11.1	258.95	12	259.42	259.00	-0.9	30,723	0.00%
2024/12/20	26	257.87	25	259.72	255.50	1	30,838	0.00%
2024/12/19	11	249.14	13.1	251.31	257.00	-2.1	31,017	-0.01%
2024/12/18	28.1	242.78	31.7	243.23	249.00	-3.6	30,663	-0.01%
2024/12/17	9.4	231.72	10	231.40	236.00	-0.7	30,192	0.00%
2024/12/16	33.2	250.27	27.1	248.81	232.00	6.2	29,897	0.02%
2024/12/13	21.1	255.20	25	255.08	257.50	-4	29,303	-0.01%
2024/12/12	21	247.79	24	250.15	247.00	-3	28,833	-0.01%
2024/12/11	11.4	241.74	14	241.32	243.00	-2.6	28,550	-0.01%
2024/12/10	13	241.65	11.1	242.60	240.50	2	28,405	0.01%
2024/12/09	23.2	245.66	18	244.39	241.00	5.2	28,182	0.02%
2024/12/06	14.3	255.08	10	253.70	251.00	4.3	27,939	0.02%
2024/12/05	28.3	262.96	25	259.28	255.00	3.3	27,617	0.01%
2024/12/04	22	254.05	28	254.95	266.50	-6	27,076	-0.02%
2024/12/03	14	248.43	17	248.15	242.50	-3	26,528	-0.01%
2024/12/02	20	242.58	16	242.50	242.50	4	26,490	0.02%
2024/11/29	23	239.83	45	239.82	244.50	-22	26,824	-0.08%
2024/11/28	40	236.25	16	239.54	232.50	24	27,217	0.09%
2024/11/27	16	243.09	34	245.18	244.00	-18	28,049	-0.06%
2024/11/26	28	237.50	15	237.23	239.00	13	28,410	0.05%
2024/11/25	21	237.86	27	238.13	239.50	-6	28,479	-0.02%
2024/11/22	28	227.34	22	226.55	226.00	6	28,184	0.02%
2024/11/21	11	228.00	14	226.90	229.50	-3	28,030	-0.01%
2024/11/20	19	230.33	18	231.17	222.00	1	27,817	0.00%
2024/11/19	21	227.69	21	228.76	230.00	0	27,389	0.00%
2024/11/18	12	222.79	15	223.40	222.50	-3	27,380	-0.01%
2024/11/15	19	234.44	10	234.85	230.00	9	27,346	0.03%
2024/11/14	15.1	245.31	15	242.90	239.50	0.1	27,174	0.00%
2024/11/13	20.1	250.58	34	250.96	244.00	-14	27,179	-0.05%
2024/11/12	15	248.13	17	248.26	252.50	-2	27,149	-0.01%
2024/11/11	15	254.63	16	255.63	252.00	-1	27,212	0.00%
2024/11/08	33	264.68	25.1	262.23	251.50	7.9	27,097	0.03%
2024/11/07	20	254.37	23	254.17	251.50	-3	27,082	-0.01%
2024/11/06	25	250.84	38	251.16	254.00	-13	27,096	-0.05%
2024/11/05	27.1	248.56	42	247.30	250.00	-14.9	26,735	-0.06%
2024/11/04	48	233.09	55	231.92	234.00	-7	26,112	-0.03%
2024/11/01	38	220.20	40	217.11	221.50	-2	25,508	-0.01%
2024/10/30	13	215.12	14	215.79	213.50	-1	25,249	0.00%
2024/10/29	30	216.05	38.2	218.40	220.00	-8.2	25,088	-0.03%
2024/10/28	20	213.17	15.1	214.38	214.00	4.9	24,664	0.02%
2024/10/25	50	228.03	15	226.97	224.00	35	24,350	0.14%
2024/10/24	38	239.76	18	237.69	229.00	20	24,246	0.08%
2024/10/23	42	244.01	49	246.41	251.50	-7	23,771	-0.03%
2024/10/22	32	236.55	37	237.58	241.50	-5	23,455	-0.02%
2024/10/21	22	235.68	22	235.61	230.00	0	23,327	0.00%
2024/10/18	32	241.57	18.1	241.14	232.00	13.9	23,259	0.06%
2024/10/17	17	239.23	19	238.95	247.00	-2	22,954	-0.01%
2024/10/16	43	226.86	44	227.44	229.50	-1	22,578	0.00%
2024/10/15	18.1	240.20	19	246.21	234.00	-1	21,863	0.00%
2024/10/14	20	216.35	21.3	221.17	228.00	-1.3	21,548	-0.01%
2024/10/11	22	212.54	23	212.41	207.50	-1	21,359	0.00%
2024/10/09	18	204.64	17	208.41	210.50	1	21,590	0.00%
2024/10/08	7	191.86	5	193.60	192.00	2	21,163	0.01%
2024/10/07	5	195.10	9.2	194.61	194.00	-4.2	21,380	-0.02%
2024/10/04	32	190.17	33	187.33	190.50	-1	21,544	0.00%
2024/10/01	25	188.98	24	189.34	191.50	1	22,024	0.00%
2024/09/30	8	184.38	11.5	186.46	185.50	-3.5	22,877	-0.02%
2024/09/27	22	193.85	13	192.23	182.50	9	23,076	0.04%
2024/09/26	18	196.11	19	196.03	198.00	-1	23,017	0.00%
2024/09/25	26	188.86	27.2	190.84	189.00	-1.2	23,353	-0.01%
2024/09/24	18	188.14	18	187.94	188.50	0	23,486	0.00%
2024/09/23	10	193.95	12.3	193.69	184.00	-2.3	23,718	-0.01%
2024/09/20	2	183.75	0	0.00	183.50	2	23,639	0.01%
2024/09/19	10	182.10	3	183.75	186.50	7	24,080	0.03%
2024/09/18	2	174.00	1	180.50	174.00	1	24,721	0.00%
2024/09/16	18	179.50	0	0.00	178.00	18	25,643	0.07%
2024/09/13	0	0.00	3	176.67	179.50	-3	26,088	-0.01%
2024/09/12	2	169.00	4	171.63	173.00	-2	26,941	-0.01%
2024/09/11	0	0.00	1	164.50	164.00	-1	27,682	0.00%
2024/09/10	1	171.00	1	169.50	164.00	0	27,943	0.00%
2024/09/09	37	164.36	8	158.03	168.00	29	28,208	0.10%
2024/09/06	0	0.00	2	158.25	157.00	-2	28,652	-0.01%
2024/09/05	7	157.14	6	156.58	155.00	1	29,069	0.00%
2024/09/04	13	160.73	9.2	159.34	158.00	3.8	29,159	0.01%
2024/09/03	15	178.13	14	177.57	174.00	1	29,190	0.00%
2024/09/02	28	177.79	26	178.88	178.50	2	28,907	0.01%
2024/08/30	35	173.11	34	175.74	173.50	1	28,237	0.00%
2024/08/29	38	166.62	42.5	165.55	172.00	-4.5	27,630	-0.02%
2024/08/28	23	155.51	29.2	156.94	160.00	-6.2	26,405	-0.02%
2024/08/27	4	141.50	12	143.17	145.50	-8	25,724	-0.03%
2024/08/26	9	138.06	7.3	138.34	136.50	1.7	25,489	0.01%
2024/08/23	24.3	138.19	20.1	136.82	142.00	4.2	25,623	0.02%
2024/08/22	14	139.96	13	139.54	137.00	1	26,165	0.00%
2024/08/21	2	139.75	6	139.83	139.50	-4	26,056	-0.02%
2024/08/20	11	139.95	8	140.38	138.50	3	26,056	0.01%
2024/08/19	4.5	140.96	4	137.38	137.00	0.5	25,883	0.00%
2024/08/16	4	134.88	7	134.93	137.00	-3	25,898	-0.01%
2024/08/15	6.1	133.28	4.5	133.34	134.00	1.6	25,765	0.01%
2024/08/14	26.7	133.06	22	131.84	132.50	4.7	25,809	0.02%
2024/08/13	10.3	131.47	9	131.39	132.50	1.3	25,778	0.01%
2024/08/12	7.2	128.20	10	127.75	127.00	-2.8	25,588	-0.01%
2024/08/09	31.1	125.78	35	124.16	122.50	-3.9	25,377	-0.02%
2024/08/08	25.1	119.66	7	120.15	122.00	18	24,727	0.07%
2024/08/07	2	109.25	3	111.33	111.00	-1	24,326	0.00%
2024/08/06	4.1	103.54	8.1	101.41	104.50	-4	24,085	-0.02%
2024/08/05	0.1	107.50	1	108.50	107.00	-1	23,818	0.00%
2024/08/02	12	121.25	11	124.18	118.50	1	23,831	0.00%
2024/08/01	5	132.80	5	133.20	131.00	0	23,659	0.00%
2024/07/31	2	127.50	2	128.50	126.50	0	23,413	0.00%
2024/07/30	3	124.50	2	123.75	128.50	1	23,254	0.00%
2024/07/29	11	128.50	15	127.20	125.00	-4	23,016	-0.02%
2024/07/26	7	123.86	7	120.36	125.00	0	22,624	0.00%
2024/07/23	7.1	128.06	4	130.75	126.00	3.1	22,504	0.01%
2024/07/22	21.1	134.95	38	132.42	127.00	-17	22,266	-0.08%
2024/07/19	17.1	139.91	9	139.50	137.00	8.1	21,986	0.04%
2024/07/18	9.1	142.06	10	143.35	148.00	-1	21,614	0.00%
2024/07/17	39.6	148.53	45	148.86	145.00	-5.4	21,218	-0.03%
2024/07/16	10	140.35	5	140.40	140.50	5	20,641	0.02%
2024/07/15	9.1	142.51	9	143.44	140.50	0.1	20,458	0.00%
2024/07/12	10.2	137.60	19	137.47	138.00	-8.8	20,002	-0.04%
2024/07/11	19.2	146.70	32.5	145.35	143.50	-13.3	19,661	-0.07%
2024/07/10	17	139.00	18	144.41	145.00	-1	19,094	-0.01%
2024/07/09	4	133.25	6	133.25	132.00	-2	18,820	-0.01%
2024/07/08	7	133.50	8.3	132.87	134.00	-1.3	18,495	-0.01%
2024/07/05	22.5	145.15	24.1	144.84	143.50	-1.6	18,181	-0.01%
2024/07/04	33	142.65	32.1	144.88	141.00	0.9	17,793	0.01%
2024/07/03	15	132.37	20	134.68	137.50	-5	16,664	-0.03%
2024/07/02	1	128.00	4	125.88	125.00	-3	16,389	-0.02%
2024/07/01	28	133.07	27.5	130.45	130.00	0.5	16,270	0.00%
2024/06/28	19	127.24	20	125.48	123.50	-1	15,586	-0.01%
2024/06/27	24	126.73	10	126.15	123.50	14	15,179	0.09%
2024/06/26	37	119.85	25	123.28	126.50	12	14,553	0.08%
2024/06/25	11	113.95	13	113.58	115.00	-2	14,155	-0.01%
2024/06/24	28	120.27	26	119.37	114.00	2	13,728	0.01%
2024/06/21	35	120.83	32	119.59	122.00	3	13,133	0.02%
2024/06/20	19	111.76	16.5	114.96	119.50	2.5	12,304	0.02%
2024/06/19	19	107.34	20	107.43	109.00	-1	12,149	-0.01%
2024/06/18	7	102.07	24.1	102.04	104.00	-17.1	11,429	-0.15%
2024/06/17	10	97.22	13	95.83	94.80	-3	10,694	-0.03%
2024/06/14	6	95.22	18	94.85	94.40	-12	10,477	-0.11%
2024/06/13	8	93.40	8.4	94.35	95.40	-0.4	10,210	0.00%
2024/06/12	16.4	90.68	2	89.75	89.00	14.4	9,758	0.15%
2024/06/11	17	87.38	15	85.67	88.00	2	9,416	0.02%
2024/06/07	16	86.79	14	87.05	87.50	2	9,436	0.02%
2024/06/06	0	0.00	13	83.55	85.00	-13	9,358	-0.14%
2024/06/05	15	84.17	15.2	83.63	82.70	-0.2	9,333	0.00%
2024/06/04	7.1	88.77	4.2	88.41	85.90	2.9	9,511	0.03%
2024/06/03	12	89.10	20.1	88.87	88.40	-8.1	9,740	-0.08%
2024/05/31	25	91.90	17.2	91.64	88.50	7.8	9,855	0.08%
2024/05/30	4	97.08	31	94.94	94.00	-27	10,141	-0.27%
2024/05/29	25	98.47	23	97.05	95.80	2	10,528	0.02%
2024/05/28	22	97.33	32	98.24	97.90	-10	10,497	-0.10%
2024/05/27	0	0.00	3	95.80	96.20	-3	9,879	-0.03%
2024/05/24	8	84.59	28.3	81.75	87.50	-20.3	10,514	-0.19%
2024/05/23	13	79.02	10.2	78.84	79.60	2.8	10,467	0.03%
2024/05/22	10.3	79.08	7	79.51	79.80	3.3	10,720	0.03%
2024/05/21	4	78.40	14	78.71	79.10	-10	10,620	-0.09%
2024/05/20	7	78.49	22	78.40	79.00	-15	10,824	-0.14%
2024/05/17	13.2	76.04	7	75.47	76.00	6.2	10,818	0.06%
2024/05/16	20	73.43	9	72.93	72.90	11	10,897	0.10%
2024/05/15	1	70.08	2	68.40	68.40	-1	10,988	-0.01%
2024/05/14	0	0.00	8	67.60	67.10	-8	11,049	-0.07%
2024/05/13	0	0.00	1	66.70	66.70	-1	11,046	-0.01%
2024/05/08	2	65.15	6	65.95	66.10	-4	11,087	-0.04%
2024/05/07	1	64.70	1	63.50	63.60	0	10,986	0.00%
2024/05/03	0	0.00	1	63.20	63.30	-1	11,014	-0.01%
2024/04/30	1	64.38	0	0.00	63.30	1	11,229	0.01%
2024/04/29	1	63.40	2	63.35	63.30	-1	11,220	-0.01%
2024/04/26	3	62.20	0	0.00	61.90	3	11,207	0.03%
2024/04/19	0	0.00	17	59.37	60.90	-17	11,164	-0.15%
2024/04/18	1	64.50	0	0.00	64.50	1	11,086	0.01%
2024/04/17	23	65.89	1	65.40	65.20	22	11,115	0.20%
2024/04/16	21	65.40	26	66.28	64.70	-5	11,069	-0.05%
2024/04/15	3	70.57	1	70.20	69.70	2	10,939	0.02%
2024/04/12	2	73.15	1	74.00	73.80	1	10,853	0.01%
2024/04/11	4	73.88	4	75.08	72.50	0	10,792	0.00%
2024/04/10	12	76.60	21.1	77.22	77.40	-9.1	10,638	-0.09%
2024/04/09	2	72.80	4	73.15	72.80	-2	10,336	-0.02%
2024/04/08	27	72.83	4	73.65	70.80	23	10,239	0.22%
2024/04/03	9.2	76.95	3	77.30	76.10	6.2	10,178	0.06%
2024/04/02	1	75.10	0	0.00	74.80	1	10,185	0.01%
2024/04/01	23	76.90	2	76.70	74.90	21	10,264	0.20%
2024/03/29	10	74.70	1	74.50	74.00	9	10,182	0.09%
2024/03/28	12	74.17	4	75.35	75.10	8	10,144	0.08%
2024/03/27	1	72.50	3	72.90	72.50	-2	10,030	-0.02%
2024/03/26	3	73.40	1	73.50	73.50	2	9,993	0.02%
2024/03/25	2.1	75.44	2	75.90	75.00	0.1	9,926	0.00%
2024/03/22	12.1	75.42	13.1	75.86	76.00	-1	9,842	-0.01%
2024/03/21	3	70.50	2	72.65	74.00	1	9,574	0.01%
2024/03/20	1	69.60	1	69.80	69.00	0	9,479	0.00%
2024/03/19	0.1	70.80	1	72.00	70.50	-1	9,519	-0.01%
2024/03/18	3	69.70	4	70.63	71.00	-1	9,538	-0.01%
2024/03/14	0	0.00	1	69.60	69.30	-1	9,868	-0.01%
2024/03/13	3	71.73	4	71.00	70.50	-1	10,005	-0.01%
2024/03/12	7	72.96	6	72.77	72.40	1	10,137	0.01%
2024/03/11	0	0.00	1	72.20	72.20	-1	10,331	-0.01%
2024/03/08	8	71.14	10.1	72.60	70.50	-2	10,340	-0.02%
2024/03/07	15	79.55	18	76.12	75.60	-3	10,198	-0.03%
2024/03/06	4	78.85	44	79.27	78.50	-40	10,133	-0.39%
2024/03/05	12	77.80	11	77.75	79.80	1	9,915	0.01%
2024/03/04	43	77.57	33	77.98	76.60	10	9,422	0.11%
2024/03/01	7	71.04	5	71.24	72.20	2	8,820	0.02%
2024/02/29	7	68.20	0	0.00	67.50	7	8,509	0.08%
2024/02/27	24	71.61	5	73.68	69.70	19	8,419	0.23%
2024/02/26	1	77.20	9	77.18	77.40	-8	7,854	-0.10%
2024/02/23	23	71.56	19	71.16	70.40	4	7,685	0.05%
2024/02/22	1	68.80	4.1	68.28	68.10	-3.1	7,255	-0.04%
2024/02/21	17.1	69.96	18	70.45	68.90	-0.9	7,150	-0.01%
2024/02/20	12.1	70.68	17	68.21	68.00	-5	6,927	-0.07%
2024/02/19	10	70.69	39	70.03	69.20	-29	6,757	-0.43%
2024/02/16	4	69.03	8	69.77	70.70	-4	6,530	-0.06%
2024/02/15	0	0.00	13	64.16	64.30	-13	6,419	-0.20%
2024/02/05	0	0.00	3	61.70	61.10	-3	6,341	-0.05%
2024/02/02	5	61.70	2.4	62.35	61.40	2.6	6,356	0.04%
2024/02/01	6	62.22	6	62.08	61.80	0	6,373	0.00%
2024/01/31	0	0.00	8	62.40	62.30	-8	6,373	-0.13%