• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)
可現股當沖
  • 股價
    14.05
  • 漲跌
    ▲0.25
  • 漲幅
    +1.81%
  • 成交量
    34,428張
  • 產業
    上市 光電類股

  • 3412人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群創 (3481)籌碼相關－群益金鼎-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化 券商分點個股進出

群益金鼎-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.413.85414.0514.05-2.644,010-0.01%
2025/01/2023.513.7520.113.8013.853.444,0940.01%
2025/01/178.513.95314.0013.955.544,4430.01%
2025/01/16313.9200.0013.85345,9310.01%
2025/01/15514.163.414.1614.051.646,2770.00%
2025/01/14113.85913.7913.90-846,591-0.02%
2025/01/1315.213.58813.5113.607.248,8840.01%
2025/01/1024.213.88213.8013.9022.249,0700.05%
2025/01/092214.1700.0014.152249,0020.04%
2025/01/081.114.551.214.5514.60-0.149,2440.00%
2025/01/078.114.514314.6714.50-34.949,168-0.07%
2025/01/0617.914.08614.0714.1011.948,5330.02%
2025/01/035.114.135314.0013.95-47.948,707-0.10%
2025/01/0211.214.12014.2514.1011.149,2880.02%
2024/12/3131.214.27114.3014.3530.250,0770.06%
2024/12/3041.514.49114.4514.3540.550,8370.08%
2024/12/27714.57114.5514.55651,1980.01%
2024/12/262414.7150.414.7714.65-26.452,981-0.05%
2024/12/252.214.7500.0014.752.254,6940.00%
2024/12/2445.114.911714.9914.8528.156,8730.05%
2024/12/23214.985914.9115.00-5757,296-0.10%
2024/12/20132.814.5210114.3814.3031.856,8540.06% 大買/大賣/
2024/12/1936.514.79314.8514.9033.556,3500.06%
2024/12/182314.993515.0015.10-1257,448-0.02%
2024/12/1733.715.051415.0015.0019.757,8110.03%
2024/12/1625.215.335815.4915.25-32.858,476-0.06%
2024/12/1372.115.36615.4015.3566.161,1470.11%
2024/12/121215.8726.115.8315.75-14.160,848-0.02%
2024/12/111015.5519.315.6015.55-9.360,255-0.02%
2024/12/103715.481215.8315.502560,7920.04%
2024/12/09415.75115.7015.65360,8960.00%
2024/12/063.615.628715.6815.75-83.461,266-0.14%
2024/12/053415.60115.4515.303361,1560.05%
2024/12/047.715.50415.5115.603.761,3640.01%
2024/12/03315.371015.4015.45-762,370-0.01%
2024/12/022.115.152215.1615.20-19.962,622-0.03%
2024/11/29114.901515.1615.15-1463,576-0.02%
2024/11/2855.114.942914.9315.0026.165,1380.04%
2024/11/273.115.26615.3515.10-2.965,7500.00%
2024/11/26515.2700.0015.30568,1130.01%
2024/11/251115.65115.7515.401071,9970.01%
2024/11/22615.5820.315.6115.50-14.372,563-0.02%
2024/11/21215.104.215.2915.25-2.273,6450.00%
2024/11/2019.415.171415.2515.155.474,2190.01%
2024/11/19118.515.2311315.2015.255.575,7800.01% 大買/大賣/
2024/11/1815.115.183315.4315.40-17.977,056-0.02%
2024/11/151015.4098.815.1615.30-88.877,077-0.12%
2024/11/1428515.10614.9014.8527977,5750.36% 大買/鉅額交易
2024/11/1330.915.302415.3315.256.978,9240.01%
2024/11/1282.215.5200.0015.4082.282,4730.10%
2024/11/1153.515.805015.8715.853.583,6240.00%
2024/11/0810516.341116.1216.109484,4550.11% 大買/
2024/11/0768.116.12231.516.3116.45-163.487,707-0.19% 大賣/鉅額交易
2024/11/062115.571215.5615.45987,4320.01%
2024/11/05115.652315.6115.65-2289,111-0.02%
2024/11/0413.715.455.515.4515.358.292,4490.01%
2024/11/0121.215.411315.4015.608.295,7970.01%
2024/10/3094.215.665815.5815.6036.299,3770.04%
2024/10/292116.09316.2216.1518101,4580.02%
2024/10/2812.316.38616.3316.306.3104,3900.01%
2024/10/252616.20716.2616.4019112,0470.02%
2024/10/2420.516.286.616.2816.2013.9113,0040.01%
2024/10/238316.5725.116.7116.4057.9114,3110.05%
2024/10/221716.282116.4016.35-4116,8020.00%
2024/10/212616.341516.2516.2511117,8450.01%
2024/10/181316.4458.516.5716.30-45.5118,834-0.04%
2024/10/173.416.096516.0716.10-61.6118,365-0.05%
2024/10/16264.315.54193.415.6515.8070.9120,2460.06% 大買/大賣/
2024/10/15615.997715.9715.75-71121,226-0.06%
2024/10/1434.115.503.515.4915.5030.6123,7160.02%
2024/10/1135.115.5317015.5315.35-134.9124,291-0.11% 大賣/鉅額交易
2024/10/0981.215.6016.615.5515.4564.6125,1840.05%
2024/10/0856.415.7500.0015.7556.4125,5670.04%
2024/10/07113.215.9920.615.9816.1592.6126,0460.07% 大買/
2024/10/0455.516.079016.1716.10-34.5127,167-0.03%
2024/10/0134.116.0413516.0016.00-100.9129,739-0.08% 大賣/
2024/09/3023.316.1286.316.2416.15-63135,536-0.05%
2024/09/273616.0121.816.0716.0514.2145,1890.01%
2024/09/26184.515.9489.816.0415.7094.7152,9350.06% 大買/
2024/09/2571.415.531015.5415.5561.4151,2420.04%
2024/09/2429.215.64515.6915.6524.2151,5100.02%
2024/09/232715.7219.415.6915.757.6152,3760.01%
2024/09/2018815.62107.315.6915.8080.8154,7280.05% 大買/大賣/
2024/09/193.215.215.715.2815.35-2.5153,5670.00%
2024/09/1817.615.362415.3315.15-6.4153,1340.00%
2024/09/16133.215.04172.215.1915.50-39152,288-0.03% 大買/大賣/
2024/09/1313.514.2025.314.1914.20-11.8149,811-0.01%
2024/09/125.214.21414.2914.251.2150,0320.00%
2024/09/1112.614.0050.814.2114.15-38.2150,200-0.03%
2024/09/1039.613.9736.913.9413.702.7149,7190.00%
2024/09/0943.613.910.413.9014.0543.2149,8640.03%
2024/09/0627.314.252414.2414.203.3149,5120.00%
2024/09/0561.214.3622.814.2714.2038.5150,4440.03%
2024/09/046614.4117.614.5314.3548.3150,6750.03%
2024/09/0321.515.28615.2515.1515.5150,0510.01%
2024/09/0264.415.4300.0015.3064.4150,1520.04%
2024/08/304815.8336.315.8515.8011.8150,9120.01%
2024/08/2940.716.04716.0616.0533.6149,7860.02%
2024/08/2874.216.2476.616.4016.25-2.4150,2440.00%
2024/08/27223.116.11116.816.1715.90106.2151,9760.07% 大買/大賣/鉅額交易
2024/08/26428.216.653916.6516.65389.2148,3660.26% 大買/鉅額交易
2024/08/1434.614.595814.5914.55-23.3147,743-0.02%
2024/08/1389.114.7951.514.7914.7037.6146,8080.03%
2024/08/126314.84148.714.9414.80-85.7146,768-0.06% 大賣/
2024/08/091514.4696.914.5814.40-81.9145,531-0.06%
2024/08/088.413.7514614.0013.80-137.7143,970-0.10% 大賣/鉅額交易
2024/08/071913.977214.0114.00-53143,499-0.04%
2024/08/065713.821613.8413.6541143,1850.03%
2024/08/0531114.2413514.4413.80176141,3860.12% 大買/大賣/鉅額交易
2024/08/022315.449015.5115.30-67137,853-0.05%
2024/08/0155.615.555115.6315.454.6136,7350.00%
2024/07/3163915.7859516.0415.3544135,7570.03% 大買/大賣/
2024/07/305815.445415.5315.804132,1690.00%
2024/07/298715.484615.5615.3041132,5000.03%
2024/07/266615.2717315.4115.55-107131,502-0.08% 大賣/鉅額交易
2024/07/2318215.23715.2215.05175129,0680.14% 大買/鉅額交易
2024/07/2270515.789215.7515.50613126,7880.48% 大買/鉅額交易
2024/07/1951515.6248115.9116.1534123,5610.03% 大買/大賣/
2024/07/1812116.1111815.9716.153121,7720.00% 大買/大賣/
2024/07/1732.216.2970415.6416.10-671.9120,284-0.56% 大賣/鉅額交易
2024/07/1651415.105315.1015.15461113,1860.41% 大買/鉅額交易
2024/07/1540.115.16133.215.3115.40-93.1113,653-0.08% 大賣/
2024/07/128915.44619.115.2515.60-530.1112,691-0.47% 大賣/鉅額交易
2024/07/112314.916015.0415.10-37109,155-0.03%
2024/07/1048015.0049215.1915.10-12108,692-0.01% 大買/大賣/
2024/07/0961914.9317514.9215.00444108,2370.41% 大買/大賣/鉅額交易
2024/07/0813415.23574.415.1515.10-440.4107,071-0.41% 大買/大賣/鉅額交易
2024/07/0518514.8580.215.0215.10104.8107,4730.10% 大買/鉅額交易
2024/07/0410914.88173.114.9814.90-64.1106,956-0.06% 大買/大賣/
2024/07/0312.114.38114.3014.4011.1106,6110.01%
2024/07/0236.514.201714.1214.1519.5106,3060.02%
2024/07/016314.285814.2714.205106,1620.00%
2024/06/28125.114.4516414.4114.35-38.9105,375-0.04% 大買/大賣/
2024/06/2720514.47109.514.4814.4095.6104,5910.09% 大買/大賣/
2024/06/2682.415.05126.515.2214.80-44.1102,832-0.04% 大賣/
2024/06/25293.314.96139.714.9714.80153.799,5610.15% 大買/大賣/鉅額交易
2024/06/2435216.0022916.0915.9012393,8020.13% 大買/大賣/鉅額交易
2024/06/2166214.97428.715.3115.60233.383,1130.28% 大買/大賣/鉅額交易
2024/06/2019.414.164614.2114.20-26.674,349-0.04%
2024/06/194114.10206.114.1014.10-165.175,887-0.22% 大賣/鉅額交易
2024/06/18244.914.231014.2514.25234.976,3310.31% 大買/鉅額交易
2024/06/17146.114.0718714.2114.20-40.975,569-0.05% 大買/大賣/
2024/06/141413.46130.613.4913.60-116.673,029-0.16% 大賣/鉅額交易
2024/06/1382.613.25513.3513.2077.673,0340.11%
2024/06/1261.213.2600.0013.2061.274,4200.08%
2024/06/1173.513.44113.4513.3572.574,3930.10%
2024/06/071613.6528.813.7213.65-12.874,564-0.02%
2024/06/0648.113.464813.4913.400.174,8930.00%
2024/06/053313.496013.4913.40-2775,437-0.04%
2024/06/044113.53113.5013.454076,7640.05%
2024/06/03113.8512213.9013.85-12177,001-0.16% 大賣/鉅額交易
2024/05/311613.9631.814.0613.95-15.877,336-0.02%
2024/05/3014514.0579.514.0214.0065.577,1990.08% 大買/
2024/05/296014.05114.614.0214.00-54.677,167-0.07% 大賣/
2024/05/2879.514.232914.2514.2050.577,1130.07%
2024/05/2765.414.1143514.2514.20-369.677,397-0.48% 大賣/鉅額交易
2024/05/2451.413.974114.0014.0510.476,2950.01%
2024/05/2323113.942913.9213.9020276,3870.26% 大買/鉅額交易
2024/05/2210114.18420.114.1114.00-319.175,763-0.42% 大買/大賣/鉅額交易
2024/05/2141.113.410.213.3513.3540.971,6800.06%
2024/05/201413.531213.5113.45272,1900.00%
2024/05/1717.113.54113.4513.4016.172,7590.02%
2024/05/1617713.8029.713.7713.70147.374,5320.20% 大買/鉅額交易
2024/05/15713.652413.7013.60-1774,825-0.02%
2024/05/141813.522613.5413.50-876,607-0.01%
2024/05/1300.00413.4113.50-476,670-0.01%
2024/05/102413.16213.2013.302277,5840.03%
2024/05/0912.513.301113.3013.301.578,5120.00%
2024/05/08216.213.35113.3013.30215.279,5270.27% 大買/鉅額交易
2024/05/072913.4635.513.4213.45-6.580,515-0.01%
2024/05/064213.747513.7613.70-3381,673-0.04%
2024/05/031213.701513.8413.70-383,6560.00%
2024/05/02117.113.662213.6913.6595.184,4620.11% 大買/
2024/04/30210.214.3023314.4514.25-22.984,825-0.03% 大買/大賣/
2024/04/29272.114.1112314.2514.25149.189,9460.17% 大買/大賣/鉅額交易
2024/04/2652.514.1711.714.1114.0540.892,0080.04%
2024/04/252213.8024.413.9113.80-2.494,5790.00%
2024/04/2434.213.55813.5113.6026.299,0840.03%
2024/04/237613.7841.613.9013.8534.499,4540.03%
2024/04/22306.313.21813.1413.00298.3100,5670.30% 大買/鉅額交易
2024/04/198113.603413.7613.5547100,2430.05%
2024/04/181413.947.513.8513.806.598,8500.01%
2024/04/172213.664.713.6913.6517.498,4320.02%
2024/04/1624.113.67513.6013.6519.198,6230.02%
2024/04/1522.314.223014.4314.10-7.798,822-0.01%
2024/04/1212.714.1212.314.0614.150.4101,4810.00%
2024/04/11139.314.316614.5714.1073.3103,5840.07% 大買/
2024/04/1090.115.108.415.3815.0081.7100,6160.08%
2024/04/0961.115.168715.5115.30-25.9100,142-0.03%
2024/04/0800.00514.8514.95-597,865-0.01%
2024/04/0365.814.80314.7714.7062.897,9590.06%
2024/04/0200.00515.1215.20-597,608-0.01%
2024/04/011214.981715.0515.20-598,795-0.01%
2024/03/296115.1190.315.1115.05-29.3100,572-0.03%
2024/03/28215.20215.2315.200.1101,0500.00%
2024/03/2724.315.341515.4315.409.3103,2380.01%
2024/03/267615.554515.2615.2031103,4640.03%
2024/03/25915.521515.4715.60-6103,247-0.01%
2024/03/226815.36145.115.4915.55-77.1103,095-0.07% 大賣/
2024/03/2184.315.105015.0615.1034.3101,1080.03%
2024/03/2014.214.50114.5014.4513.2100,4120.01%
2024/03/191614.6800.0014.6516100,2670.02%
2024/03/182414.77514.9014.8519100,1220.02%
2024/03/155715.114915.1414.958100,4870.01%
2024/03/143.514.83814.7814.85-4.598,9690.00%
2024/03/13314.7800.0014.75398,6540.00%
2024/03/122014.9842.415.0615.00-22.498,244-0.02%
2024/03/112615.00314.9015.002398,2270.02%
2024/03/083514.561314.4614.502298,1110.02%
2024/03/072814.928.314.9114.7019.798,4620.02%
2024/03/0619.515.0200.0014.9019.597,6210.02%
2024/03/0510615.64118.915.3715.10-12.997,371-0.01% 大買/大賣/
2024/03/045615.592.115.4515.4553.996,3060.06%
2024/03/01715.242415.3415.20-1795,848-0.02%
2024/02/2913.814.96215.0015.1511.895,3060.01%
2024/02/273115.0513.915.1315.1017.194,3940.02%
2024/02/2616.115.34915.4015.257.193,6720.01%
2024/02/2341.115.585515.6015.55-13.992,901-0.01%
2024/02/2216.515.855115.8015.80-34.592,112-0.04%
2024/02/216816.175416.0215.901492,1280.02%
2024/02/207.516.3414516.3016.25-137.591,519-0.15% 大賣/鉅額交易
2024/02/19207.316.4441.316.4116.5516690,6700.18% 大買/鉅額交易
2024/02/164515.554715.6315.65-288,6650.00%
2024/02/1578.115.6812715.7015.50-48.987,619-0.06% 大賣/
2024/02/0516116.22716.1116.2515485,2760.18% 大買/鉅額交易
2024/02/022016.468716.2216.20-6784,784-0.08%
2024/02/014316.051916.0416.302483,7540.03%
群創 相關文章