力致 (3483)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
153.5
漲跌
▼1.0
漲幅
-0.65%
成交量
644張
產業
上櫃電腦及週邊類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	155.50	0	0.00	153.50	1	1,508	0.07%
2024/11/21	0	0.00	1	155.00	154.50	-1	1,515	-0.07%
2024/11/20	1	148.00	0	0.00	150.50	1	1,534	0.07%
2024/11/18	0	0.00	1	141.50	142.00	-1	1,566	-0.06%
2024/11/15	0	0.00	1	148.00	147.00	-1	1,569	-0.06%
2024/11/14	6	152.67	5.6	150.46	148.00	0.4	1,592	0.03%
2024/11/13	1	150.00	0	0.00	150.00	1	1,608	0.06%
2024/11/12	0	0.00	2.4	150.50	150.50	-2.4	1,622	-0.15%
2024/11/11	1	153.00	1	152.50	152.00	0	1,633	0.00%
2024/11/08	1	153.00	0	0.00	153.00	1	1,663	0.06%
2024/11/07	1	151.00	1	153.50	153.50	0	1,686	0.00%
2024/11/06	1	158.96	0	0.00	158.50	1	1,669	0.06%
2024/11/05	0	0.00	1	153.50	154.50	-1	1,692	-0.06%
2024/10/30	0	0.00	0	155.00	155.00	0	1,834	0.00%
2024/10/29	1	157.50	0	0.00	154.50	1	1,843	0.05%
2024/10/28	1	159.00	2	159.25	160.00	-1	1,842	-0.05%
2024/10/25	1	162.00	0	0.00	163.50	1	1,860	0.05%
2024/10/24	0	163.00	1	163.00	162.50	-1	1,891	-0.05%
2024/10/23	1	167.50	0	0.00	169.00	1	1,884	0.05%
2024/10/21	0	0.00	0.1	171.00	171.00	-0.1	1,983	0.00%
2024/10/18	2.1	170.23	1	172.50	169.50	1.1	2,011	0.05%
2024/10/17	1	171.50	1	173.50	172.50	0	2,018	0.00%
2024/10/16	2	171.75	1	174.00	172.50	1	2,036	0.05%
2024/10/15	2	172.50	7	173.29	172.00	-5	2,025	-0.25%
2024/10/14	1	169.50	1	169.00	167.00	0	1,986	0.00%
2024/10/09	3	163.00	0	0.00	160.00	3	2,019	0.15%
2024/10/07	0	0.00	1	171.00	170.00	-1	2,089	-0.05%
2024/10/04	1	169.00	1	169.50	169.50	0	2,156	0.00%
2024/10/01	2.5	170.80	0	0.00	168.50	2.5	2,195	0.11%
2024/09/30	1	171.00	2	170.00	169.50	-1	2,275	-0.04%
2024/09/27	7	176.36	0	0.00	175.00	7	2,318	0.30%
2024/09/26	1	178.00	5.5	174.91	177.50	-4.5	2,284	-0.20%
2024/09/25	0	0.00	1	164.00	163.50	-1	2,254	-0.04%
2024/09/24	4	162.13	2	159.75	160.00	2	2,396	0.08%
2024/09/23	1	164.50	1	165.50	165.50	0	2,580	0.00%
2024/09/20	2	164.75	1	165.50	165.00	1	2,742	0.04%
2024/09/19	0	0.00	3	164.33	165.50	-3	2,914	-0.10%
2024/09/12	2	166.50	0	0.00	163.50	2	4,012	0.05%
2024/09/09	0	0.00	1	164.00	163.50	-1	4,229	-0.02%
2024/09/06	1	161.00	4	159.13	161.00	-3	4,330	-0.07%
2024/09/05	1	160.00	1	157.50	158.00	0	4,365	0.00%
2024/09/04	1	156.50	1	159.50	157.50	0	4,463	0.00%
2024/09/03	1	167.50	0	0.00	166.00	1	4,543	0.02%
2024/09/02	1	168.00	1	168.00	167.50	0	4,707	0.00%
2024/08/29	0	0.00	3	171.17	171.50	-3	5,028	-0.06%
2024/08/28	7	173.71	0	0.00	169.00	7	5,143	0.14%
2024/08/27	0	0.00	0.5	170.50	173.00	-0.5	5,276	-0.01%
2024/08/26	1	169.00	3	172.33	170.00	-2	5,514	-0.04%
2024/08/22	4	168.00	0.7	164.50	163.50	3.3	6,125	0.05%
2024/08/21	0	0.00	11	170.82	168.50	-11	6,234	-0.18%
2024/08/20	1	169.50	6.4	168.19	168.50	-5.4	6,386	-0.08%
2024/08/19	1	163.00	2	165.00	165.50	-1	6,672	-0.01%
2024/08/16	1	162.50	0	0.00	164.50	1	7,060	0.01%
2024/08/15	0	0.00	6	160.67	160.00	-6	7,308	-0.08%
2024/08/14	6	153.50	0	0.00	153.50	6	7,536	0.08%
2024/08/12	1	149.50	0.4	152.00	151.50	0.6	7,709	0.01%
2024/08/09	8	147.50	2	150.25	146.50	6	7,717	0.08%
2024/08/08	0	0.00	1	142.50	142.50	-1	7,729	-0.01%
2024/08/07	0	0.00	1	143.00	145.00	-1	7,829	-0.01%
2024/08/06	3	134.67	1	136.50	138.50	2	7,832	0.03%
2024/08/05	2	145.50	1	145.00	144.50	1	7,788	0.01%
2024/08/01	0	0.00	1	170.50	171.00	-1	7,835	-0.01%
2024/07/30	1	162.50	0	0.00	165.50	1	7,897	0.01%
2024/07/29	5	164.70	0	0.00	161.00	5	7,967	0.06%
2024/07/26	6	166.33	4	167.88	170.00	2	8,112	0.02%
2024/07/23	2	173.00	1	173.00	172.50	1	8,243	0.01%
2024/07/22	3	175.66	2	178.25	171.50	1	8,309	0.01%
2024/07/19	2	188.25	2	190.72	185.50	0	8,245	0.00%
2024/07/17	2	193.50	1	193.50	192.50	1	8,227	0.01%
2024/07/16	0.1	189.50	0	0.00	187.50	0.1	8,218	0.00%
2024/07/15	1	190.00	0	0.00	187.50	1	8,239	0.01%
2024/07/11	0	0.00	1	195.00	192.00	-1	8,228	-0.01%
2024/07/09	3	188.17	0	187.50	191.00	3	8,164	0.04%
2024/07/08	19	192.61	17	189.94	188.00	2	8,102	0.02%
2024/07/05	41	197.27	41	195.57	195.00	0	8,035	0.00%
2024/07/04	8	194.44	6	193.17	198.00	2	7,984	0.03%
2024/07/03	2.1	196.88	0	0.00	193.50	2.1	7,899	0.03%
2024/07/02	5	196.00	4	195.13	197.00	1	7,843	0.01%
2024/07/01	7	200.50	6	201.42	199.50	1	7,759	0.01%
2024/06/28	20	204.23	6	201.83	202.00	14	7,686	0.18%
2024/06/27	19	207.42	2	206.50	204.00	17	7,543	0.23%
2024/06/26	3	209.17	3	210.00	206.50	0	7,360	0.00%
2024/06/25	7	209.43	9	207.49	209.00	-2	7,220	-0.03%
2024/06/24	1	220.00	1	212.00	212.00	0	7,025	0.00%
2024/06/21	5	225.60	7	225.57	228.50	-2	6,833	-0.03%
2024/06/20	14	207.43	35.1	211.10	213.00	-21.1	6,444	-0.33%
2024/06/19	3	193.00	10	194.00	194.00	-7	6,184	-0.11%
2024/06/18	1	196.00	0	0.00	194.00	1	6,127	0.02%
2024/06/17	3.3	192.50	3	193.99	194.00	0.3	6,047	0.00%
2024/06/14	20	195.45	20	195.20	195.00	0	6,022	0.00%
2024/06/13	0	0.00	1	195.50	197.50	-1	5,974	-0.02%
2024/06/12	2	182.50	2	183.50	186.50	0	5,898	0.00%
2024/06/11	3	185.33	0	0.00	186.00	3	5,934	0.05%
2024/06/07	0	0.00	4	196.38	192.50	-4	5,894	-0.07%
2024/06/06	3	197.50	0	0.00	196.00	3	5,849	0.05%
2024/06/05	6	196.92	2	200.25	187.50	4	5,747	0.07%
2024/06/04	7	201.36	5	205.70	205.00	2	5,605	0.04%
2024/06/03	2	207.50	0.1	206.00	208.00	2	5,581	0.03%
2024/05/31	2.1	208.96	1	207.00	207.00	1.1	5,713	0.02%
2024/05/30	4	205.50	8.1	204.38	203.50	-4	5,595	-0.07%
2024/05/29	12.1	198.78	15	200.87	198.00	-3	5,389	-0.05%
2024/05/28	5	189.20	2	191.25	188.50	3	4,973	0.06%
2024/05/27	3	187.17	0	0.00	187.00	3	4,878	0.06%
2024/05/24	8	188.19	8	185.69	188.50	0	4,800	0.00%
2024/05/23	35	185.31	8	189.57	186.00	27	4,666	0.58%
2024/05/22	8	185.13	39	187.49	187.50	-31	4,434	-0.70%
2024/05/21	4	178.00	8	177.50	179.50	-4	4,132	-0.10%
2024/05/20	6	174.00	14	175.82	174.00	-8	3,948	-0.20%
2024/05/17	2	170.50	5.4	169.69	170.00	-3.4	3,739	-0.09%
2024/05/16	2.3	160.56	2.2	162.18	160.50	0.1	3,660	0.00%
2024/05/15	1	162.00	3	163.50	162.00	-2	3,779	-0.05%
2024/05/14	1.1	161.00	0	163.50	163.00	1.1	3,969	0.03%
2024/05/13	10	164.50	2	166.75	164.00	8	4,260	0.19%
2024/05/10	2	158.50	3	160.33	163.00	-1	4,394	-0.02%
2024/05/08	3	161.33	2.1	165.27	165.50	0.9	4,402	0.02%
2024/05/07	10.1	158.49	7	159.86	161.00	3.1	4,473	0.07%
2024/05/06	0	0.00	1	163.50	158.00	-1	4,500	-0.02%
2024/05/03	1	161.50	5	163.60	160.50	-4	4,519	-0.09%
2024/05/02	9	162.94	4.1	163.11	163.00	4.9	4,535	0.11%
2024/04/30	16	164.75	9	163.67	166.50	7	4,657	0.15%
2024/04/29	7	158.64	11.3	159.66	160.00	-4.3	4,554	-0.09%
2024/04/26	1	155.00	6	155.33	154.00	-5	4,509	-0.11%
2024/04/19	4	133.05	3	132.83	140.50	1	4,527	0.02%
2024/04/18	0	0.00	3	134.33	138.50	-3	4,510	-0.07%
2024/04/17	0	0.00	1	136.00	137.00	-1	4,522	-0.02%
2024/04/16	0.2	137.00	1	140.00	135.00	-0.8	4,523	-0.02%
2024/04/12	1	148.50	0	0.00	148.00	1	4,521	0.02%
2024/04/11	0	0.00	1	147.50	146.00	-1	4,536	-0.02%
2024/04/10	1	148.00	0	148.00	147.00	1	4,582	0.02%
2024/04/08	1	150.50	30	150.90	150.00	-29	4,695	-0.62%
2024/04/03	1	150.04	16	150.66	152.50	-15	4,757	-0.31%
2024/04/02	2	150.50	18	149.00	150.00	-16	4,921	-0.33%
2024/04/01	1	154.50	0	0.00	153.00	1	5,034	0.02%
2024/03/29	2	155.00	1	156.50	153.00	1	5,043	0.02%
2024/03/28	2	153.25	19	154.34	153.00	-17	5,038	-0.34%
2024/03/26	0	0.00	1.2	160.67	157.50	-1.2	5,105	-0.02%
2024/03/25	3	165.49	3	163.83	161.00	0	5,076	0.00%
2024/03/22	2	155.75	0.7	156.21	155.50	1.3	5,064	0.03%
2024/03/21	2	152.50	3	152.83	153.00	-1	5,037	-0.02%
2024/03/20	3	149.33	1	149.50	149.50	2	5,019	0.04%
2024/03/19	2	147.75	1	149.50	147.50	1	5,005	0.02%
2024/03/18	0	0.00	1	146.50	147.00	-1	4,999	-0.02%
2024/03/15	0.1	145.00	1	146.00	146.00	-0.9	4,996	-0.02%
2024/03/14	2	148.75	7	146.86	145.00	-5	5,034	-0.10%
2024/03/13	6.2	153.05	0.5	151.50	151.50	5.7	4,992	0.11%
2024/03/12	0.3	157.33	1	159.00	158.50	-0.7	4,989	-0.01%
2024/03/11	1.2	155.96	2	155.00	154.50	-0.8	4,970	-0.02%
2024/03/08	7.4	160.54	0	0.00	157.50	7.4	4,947	0.15%
2024/03/07	4.6	165.42	0	0.00	164.00	4.6	4,979	0.09%
2024/03/06	2	172.00	1	170.61	168.00	1	4,946	0.02%
2024/03/05	8.7	170.52	7	168.14	171.50	1.7	4,725	0.04%
2024/03/04	0.4	171.25	0	0.00	169.00	0.4	4,744	0.01%
2024/03/01	5	170.70	3	171.17	170.50	2	4,736	0.04%
2024/02/29	0	0.00	2	173.00	171.50	-2	4,729	-0.04%
2024/02/27	4	162.88	1	167.00	167.00	3	4,754	0.06%
2024/02/26	1.6	164.03	0	0.00	164.50	1.6	5,015	0.03%
2024/02/23	5.4	166.12	6	168.75	165.00	-0.6	5,335	-0.01%
2024/02/22	7.2	168.49	6	168.08	170.00	1.2	5,731	0.02%
2024/02/21	4	173.50	4	170.63	169.50	0	5,855	0.00%
2024/02/20	3	171.00	3	169.50	171.50	0	5,895	0.00%
2024/02/19	2.3	173.00	0	0.00	170.50	2.3	5,869	0.04%
2024/02/16	3	176.50	0	0.00	176.00	3	5,848	0.05%
2024/02/15	7	178.86	26	178.40	182.50	-19	5,754	-0.33%
2024/02/05	7	173.07	5.1	172.88	166.00	1.9	5,645	0.03%
2024/02/02	5.1	170.92	6	170.67	172.00	-0.9	5,433	-0.02%
2024/02/01	2	165.50	0	0.00	164.00	2	5,413	0.04%
2024/01/30	5	165.60	4	165.88	165.00	1	5,479	0.02%
2024/01/29	1	158.50	2.1	162.73	161.50	-1.1	5,422	-0.02%
2024/01/26	5	158.50	1	156.51	156.50	4	5,442	0.07%
2024/01/24	2	171.00	2	168.50	165.00	0	5,440	0.00%
2024/01/23	1.7	162.30	2	163.00	161.50	-0.3	5,266	-0.01%
2024/01/22	3	163.67	3	162.17	163.50	0	5,216	0.00%
2024/01/19	3	156.50	1	156.50	156.00	2	5,153	0.04%
2024/01/18	1	159.00	0	0.00	159.50	1	5,124	0.02%
2024/01/17	0	0.00	4	160.00	158.00	-4	5,142	-0.08%
2024/01/16	3	161.00	4	158.25	161.00	-1	5,166	-0.02%
2024/01/15	0	0.00	1	158.00	157.50	-1	5,209	-0.02%
2024/01/12	1	151.50	0	0.00	151.50	1	5,220	0.02%
2024/01/11	2	152.50	2	153.50	153.00	0	5,283	0.00%
2024/01/09	3	152.17	0	0.00	153.00	3	5,493	0.05%
2024/01/05	2	157.50	0	0.00	157.00	2	5,926	0.03%
2024/01/04	2	162.00	2	162.00	159.00	0	6,164	0.00%
2024/01/03	0	0.00	6	160.75	163.50	-6	6,308	-0.10%
2024/01/02	2	163.00	0	0.00	162.00	2	6,414	0.03%
2023/12/29	4	158.50	2	158.50	162.50	2	6,419	0.03%
2023/12/28	9	162.44	13	161.31	160.50	-4	6,370	-0.06%
2023/12/27	6	156.00	6	159.33	159.00	0	6,234	0.00%
2023/12/26	0	0.00	1	152.00	152.50	-1	6,193	-0.02%
2023/12/25	1	150.00	0	0.00	150.00	1	6,214	0.02%
2023/12/22	15	156.10	6	153.33	152.00	9	6,234	0.14%
2023/12/21	0	0.00	1	151.00	151.00	-1	6,247	-0.02%
2023/12/19	2	146.75	3	147.00	150.50	-1	6,254	-0.02%
2023/12/18	0	0.00	1	149.00	149.50	-1	6,320	-0.02%
2023/12/15	0	0.00	1	150.50	149.00	-1	6,331	-0.02%
2023/12/14	1	150.00	0	0.00	151.50	1	6,347	0.02%
2023/12/13	1	150.00	1	151.00	148.50	0	6,343	0.00%
2023/12/12	1	151.50	1	149.50	149.00	0	6,376	0.00%
2023/12/11	3	150.33	5	150.80	150.50	-2	6,421	-0.03%
2023/12/08	3	155.33	1	155.00	155.00	2	6,413	0.03%
2023/12/07	2	152.25	0	0.00	152.50	2	6,428	0.03%
2023/12/06	0	0.00	1	160.00	159.00	-1	6,474	-0.02%
2023/12/05	2	158.75	0	0.00	158.00	2	6,813	0.03%
2023/12/04	29	162.40	25	159.32	158.50	4	6,836	0.06%
2023/12/01	0	0.00	2	163.50	165.50	-2	6,804	-0.03%
2023/11/30	2	159.50	1	160.00	160.00	1	6,874	0.01%
2023/11/29	3	162.50	2	161.50	161.00	1	6,901	0.01%
2023/11/28	1	163.00	0	0.00	162.50	1	6,876	0.01%
2023/11/27	1	162.00	0	0.00	158.50	1	6,860	0.01%
2023/11/24	1	163.00	2	162.25	159.00	-1	6,864	-0.01%
2023/11/23	6	165.33	13	175.12	162.50	-7	6,816	-0.10%
2023/11/22	11	170.05	13	167.38	176.00	-2	6,667	-0.03%
2023/11/21	13	161.50	11	162.50	167.00	2	6,469	0.03%
2023/11/20	13	152.23	15	154.00	155.00	-2	6,280	-0.03%
2023/11/15	3	148.00	1	148.00	145.00	2	6,902	0.03%
2023/11/13	3	140.00	0	0.00	145.00	3	7,386	0.04%
2023/11/10	5	143.70	3	143.50	143.00	2	7,681	0.03%
2023/11/09	1	155.50	4	153.75	151.50	-3	7,907	-0.04%
2023/11/08	2	150.75	4	149.50	150.00	-2	8,067	-0.02%
2023/11/07	1	147.00	1	147.50	148.00	0	8,241	0.00%
2023/11/06	2	151.00	1	146.50	146.00	1	9,352	0.01%
2023/11/03	1	146.50	0	147.00	147.00	1	9,663	0.01%
2023/11/02	0	0.00	2	144.00	146.00	-2	9,627	-0.02%
2023/11/01	0	0.00	3	133.00	136.00	-3	9,576	-0.03%
2023/10/31	4	135.63	0	0.00	132.00	4	9,595	0.04%
2023/10/30	0	0.00	1	141.00	141.00	-1	9,587	-0.01%
2023/10/27	5	141.00	4	138.50	136.50	1	9,593	0.01%
2023/10/26	0	0.00	1	139.50	138.50	-1	9,606	-0.01%
2023/10/25	0	0.00	1	141.50	143.00	-1	9,617	-0.01%
2023/10/24	5	136.90	5	135.70	138.00	0	9,593	0.00%
2023/10/23	1	138.00	0	0.00	137.50	1	9,575	0.01%
2023/10/19	2	144.50	1	146.00	145.50	1	9,627	0.01%
2023/10/18	10	146.90	11	146.00	147.00	-1	9,612	-0.01%
2023/10/17	4	146.63	4.1	146.44	148.50	-0.1	9,610	0.00%
2023/10/16	5	156.60	3	154.67	153.50	2	9,779	0.02%
2023/10/13	13	154.58	15	151.80	153.00	-2	10,092	-0.02%
2023/10/12	6	149.58	15.5	153.19	154.00	-9.5	9,938	-0.10%
2023/10/11	5	145.40	4	144.13	144.00	1	9,730	0.01%
2023/10/06	11.1	144.78	12	141.29	141.00	-0.9	9,612	-0.01%
2023/10/05	10	139.50	5	139.90	139.50	5	9,489	0.05%
2023/10/04	0	0.00	2	133.50	137.00	-2	9,484	-0.02%
2023/10/03	0	0.00	1	135.00	135.00	-1	9,490	-0.01%
2023/10/02	5	139.70	3	139.67	139.00	2	9,503	0.02%
2023/09/28	0.1	136.00	2	135.25	137.00	-1.9	9,489	-0.02%
2023/09/27	1	132.00	0	0.00	134.50	1	9,522	0.01%
2023/09/26	1	135.00	0	0.00	130.50	1	9,589	0.01%
2023/09/25	1	132.50	4	133.50	134.00	-3	9,676	-0.03%
2023/09/22	6	129.50	1	126.50	132.00	5	9,805	0.05%
2023/09/21	19	128.95	21	123.79	129.00	-2	9,794	-0.02%
2023/09/20	2	131.50	1	132.00	131.50	1	9,702	0.01%
2023/09/19	0	0.00	1	132.00	131.50	-1	9,769	-0.01%
2023/09/18	1	136.50	0	0.00	135.50	1	9,837	0.01%
2023/09/15	1	140.50	0.1	139.50	138.00	1	10,086	0.01%
2023/09/14	1.1	137.48	1	136.50	139.50	0.1	10,040	0.00%
2023/09/13	7	131.36	1	130.00	133.00	6	9,987	0.06%
2023/09/12	0	0.00	6	134.00	135.00	-6	9,979	-0.06%
2023/09/11	5	136.20	6	136.08	133.50	-1	10,056	-0.01%
2023/09/08	22	145.34	18	146.17	142.00	4	9,998	0.04%
2023/09/07	3	140.17	1	141.50	142.50	2	9,677	0.02%
2023/09/06	1	144.00	0	0.00	142.50	1	9,656	0.01%
2023/09/05	2	141.75	4	144.50	143.50	-2	9,646	-0.02%
2023/09/01	0	0.00	2	132.50	132.50	-2	9,721	-0.02%
2023/08/31	1	135.50	4	135.38	136.00	-3	9,819	-0.03%
2023/08/30	1	135.00	0	0.00	135.00	1	9,962	0.01%
2023/08/28	1	131.01	0	0.00	133.00	1	9,872	0.01%
2023/08/25	2	142.00	0	0.00	140.00	2	9,703	0.02%
2023/08/24	14	144.43	15	144.93	140.00	-1	9,554	-0.01%
2023/08/23	6	146.00	1	145.50	144.00	5	9,286	0.05%
2023/08/22	15	151.23	14.1	150.83	150.50	0.9	9,063	0.01%
2023/08/21	29	149.78	14	148.07	152.00	15	8,852	0.17%
2023/08/18	11	145.68	11.8	145.11	143.00	-0.7	8,423	-0.01%
2023/08/17	14	145.64	15.1	146.57	146.00	-1.1	8,180	-0.01%
2023/08/16	42.3	141.67	45	141.98	145.00	-2.7	7,821	-0.03%
2023/08/15	10	136.95	7	135.57	136.00	3	7,426	0.04%
2023/08/14	22.1	134.89	20.5	134.46	132.50	1.6	7,093	0.02%
2023/08/11	5.1	152.05	0	148.00	146.50	5.1	6,715	0.08%
2023/08/10	27	158.17	27	157.65	162.50	0	6,461	0.00%
2023/08/09	7	153.50	7	155.43	158.00	0	5,326	0.00%
2023/08/08	3	146.00	0	0.00	144.00	3	4,987	0.06%
2023/08/04	0	0.00	1	129.50	143.50	-1	5,066	-0.02%
2023/08/02	0	0.00	10	137.00	131.50	-10	5,406	-0.18%
2023/08/01	0	0.00	1	146.00	146.00	-1	5,476	-0.02%
2023/07/28	0	0.00	0.5	153.50	164.00	-0.5	5,450	-0.01%
2023/07/26	0.5	149.00	0	0.00	145.00	0.5	5,375	0.01%
2023/07/25	1	149.50	11	150.18	147.50	-10	5,327	-0.19%
2023/07/24	45	165.17	4	155.00	158.00	41	5,275	0.78%
2023/07/21	0	0.00	10.1	147.04	151.50	-10.1	5,155	-0.20%
2023/07/20	9	137.00	2	136.75	138.00	7	5,098	0.14%
2023/07/19	25	135.58	7	134.64	133.00	18	5,039	0.36%
2023/07/18	15	125.30	12	121.50	126.50	3	4,709	0.06%
2023/07/17	1	119.50	4	120.00	120.00	-3	4,198	-0.07%
2023/07/13	0	0.00	1	99.90	99.90	-1	4,072	-0.02%
2023/07/11	0	0.00	2	90.15	90.50	-2	3,940	-0.05%
2023/07/10	2	87.30	3	88.27	87.50	-1	3,896	-0.03%
2023/07/07	3	88.63	2	88.60	87.50	1	3,883	0.03%
2023/07/06	2	90.60	0	0.00	90.00	2	3,837	0.05%
2023/07/05	0	0.00	6.1	91.50	93.00	-6.1	3,774	-0.16%
2023/07/04	3	91.80	9	90.62	91.00	-6	3,712	-0.16%
2023/07/03	12	91.88	1	92.50	91.10	11	3,614	0.30%
2023/06/30	1	89.30	7	86.87	88.30	-6	3,438	-0.17%
2023/06/27	5	84.96	0	0.00	80.80	5	3,425	0.15%
2023/06/26	8	87.06	6	87.60	87.40	2	3,399	0.06%
2023/06/21	9	87.46	18.1	87.26	88.30	-9.1	3,312	-0.27%
2023/06/16	2	80.80	12	80.59	80.30	-10	3,199	-0.31%
2023/06/15	20	84.34	2	83.95	83.50	18	3,147	0.57%
2023/06/14	1	83.20	0	0.00	82.20	1	3,022	0.03%
2023/06/13	1	82.20	1	81.40	81.10	0	2,972	0.00%
2023/06/12	3	80.43	3	79.90	80.60	0	2,919	0.00%
2023/06/09	2	80.60	1	80.90	80.20	1	2,873	0.03%
2023/06/08	0	82.50	1	81.90	81.50	-1	2,795	-0.04%
2023/06/07	1	78.40	4	79.50	83.80	-3	2,707	-0.11%
2023/06/06	5	78.08	6	78.60	77.50	-1	2,512	-0.04%
2023/06/05	7	76.89	3	77.20	78.40	4	2,373	0.17%
2023/06/02	1	71.30	0	0.00	72.20	1	2,201	0.05%
2023/05/29	1	72.70	1	73.40	73.50	0	2,155	0.00%
2023/05/26	2	73.60	3	73.20	72.70	-1	2,141	-0.05%
2023/05/25	0	0.00	1	75.60	75.00	-1	2,093	-0.05%
2023/05/18	1	72.30	0	0.00	72.20	1	2,040	0.05%
2023/05/16	4	72.58	0	0.00	72.50	4	2,033	0.20%
2023/05/15	0	71.00	0	0.00	70.00	0	1,994	0.00%
2023/05/12	0	0.00	5	71.82	72.30	-5	1,982	-0.25%
2023/05/11	0	0.00	7	74.30	73.60	-7	1,944	-0.36%
2023/05/10	11	78.64	6	77.53	77.00	5	1,880	0.27%
2023/05/09	3	78.86	6	79.16	79.10	-3	1,782	-0.17%
2023/05/08	0	0.00	4	76.60	77.30	-4	1,391	-0.29%
2023/05/05	0	71.80	1	72.40	70.30	-1	1,294	-0.08%
2023/05/04	5	69.90	0	0.00	69.80	5	1,263	0.40%
2023/04/28	0	0.00	1	68.90	68.60	-1	1,280	-0.08%
2023/04/19	0	0.00	3	72.90	72.60	-3	1,177	-0.25%
2023/04/13	1	70.90	0	0.00	70.60	1	1,100	0.09%
2023/03/30	21	73.40	0	0.00	72.60	21	984	2.13%
2023/03/29	0	0.00	3	71.50	71.50	-3	859	-0.35%
2023/03/28	1	70.20	1	69.00	69.20	0	805	0.00%
2023/03/27	2	70.55	4	70.80	70.10	-2	779	-0.26%
2023/03/24	4	69.48	2	70.10	70.00	2	711	0.28%
2023/03/23	7	71.04	7	71.94	71.00	0	686	0.00%
2023/03/16	0	60.20	0	0.00	59.70	0	495	0.00%
2023/03/13	0	0.00	2	60.80	62.70	-2	535	-0.37%
2023/03/08	0	0.00	1	63.90	64.00	-1	569	-0.18%
2023/03/06	0	0.00	1	63.40	63.40	-1	557	-0.18%
2023/03/03	1	63.50	0	0.00	62.60	1	554	0.18%
2023/02/21	2	63.80	0	63.90	63.80	2	563	0.35%
2023/02/17	1	64.00	0	64.40	64.40	1	569	0.17%
2023/02/16	3	63.93	2	63.85	64.30	1	554	0.18%
2023/02/14	2	61.35	1	60.22	60.80	1	509	0.19%
2023/02/02	2	58.70	10	59.70	58.80	-8	462	-1.73%
2023/02/01	0	0.00	10	56.75	59.60	-10	439	-2.27%
2023/01/31	0	0.00	1	56.80	56.10	-1	421	-0.25%
2023/01/17	0	0.00	2	52.05	51.90	-2	409	-0.49%
2023/01/16	0	0.00	2	52.50	52.30	-2	409	-0.49%
2023/01/12	0	0.00	1	54.00	52.90	-1	412	-0.24%
2023/01/06	0	53.60	0	0.00	53.50	0	416	0.01%
2023/01/05	0.1	53.30	0	0.00	53.30	0.1	424	0.01%
2023/01/04	1	53.60	0	0.00	53.10	1	426	0.23%
2022/12/30	0	0.00	1	53.40	52.40	-1	427	-0.23%
2022/12/20	6	54.55	0	0.00	52.80	6	439	1.36%
2022/12/16	5	55.50	0	0.00	55.80	5	451	1.11%
2022/12/08	10	57.00	0	0.00	58.10	10	438	2.28%
2022/12/07	2	58.35	0	0.00	57.60	2	433	0.46%
2022/12/06	2	59.05	2	60.53	59.40	0	416	-0.01%
2022/12/05	6	59.75	11	59.55	59.40	-5	399	-1.25%
2022/12/02	5	58.36	2	58.80	58.30	3	376	0.80%
2022/12/01	2	55.90	3	57.80	57.50	-1	357	-0.29%
2022/11/29	1	53.40	0	0.00	53.60	1	327	0.31%
2022/11/21	0	0.00	1	53.40	53.40	-1	320	-0.31%
2022/11/18	7	54.91	0	0.00	53.80	7	317	2.21%
2022/11/16	4.1	52.64	3	54.80	55.40	1.1	292	0.36%
2022/11/09	0	0.00	10	51.00	52.30	-10	258	-3.87%
2022/10/05	4	50.80	0	0.00	49.70	4	272	1.47%
2022/10/04	0	0.00	2	49.80	50.20	-2	272	-0.73%
2022/09/29	2	49.05	0	0.00	48.50	2	280	0.71%
2022/09/15	2	61.00	0	0.00	60.00	2	319	0.63%
2022/09/14	0	60.00	0	0.00	60.10	0	322	0.01%
2022/09/13	2	60.50	0	0.00	59.30	2	323	0.62%
2022/08/26	0	63.20	3	62.80	63.00	-3	368	-0.80%
2022/08/25	0	0.00	2	62.40	62.10	-2	369	-0.54%
2022/08/15	5	61.70	0	0.00	62.00	5	399	1.25%
2022/08/10	0	0.00	1	58.00	57.80	-1	412	-0.24%
2022/07/25	6	58.05	6	58.17	58.70	0	448	0.00%
2022/07/11	1	61.00	0	0.00	59.50	1	515	0.19%
2022/07/01	0	0.00	2	55.60	55.60	-2	666	-0.30%
2022/06/16	0	0.00	2	71.95	71.10	-2	905	-0.22%
2022/06/14	1	72.10	2	72.25	72.40	-1	906	-0.11%
2022/06/02	0	0.00	0.1	73.80	73.70	-0.1	935	-0.01%
2022/05/25	0	0.00	1	71.60	70.80	-1	950	-0.11%
2022/05/19	0	0.00	1	71.10	71.00	-1	984	-0.10%
2022/05/18	0	0.00	1	71.60	72.20	-1	988	-0.10%
2022/05/13	0	0.00	1	69.00	69.00	-1	1,023	-0.10%
2022/05/12	0	0.00	1	70.60	70.00	-1	1,022	-0.10%
2022/05/11	2	70.40	2	71.15	70.80	0	1,025	0.00%
2022/04/27	0	0.00	3	71.17	73.00	-3	1,153	-0.26%
2022/04/26	5	74.60	5	74.70	74.20	0	1,147	0.00%
2022/04/22	6	76.65	3	77.00	77.00	3	1,165	0.26%
2022/04/21	0.1	79.10	0	0.00	79.10	0.1	1,167	0.01%
2022/04/15	10	79.80	10	80.33	80.10	0	1,240	0.00%
2022/04/08	0	0.00	1	88.00	87.30	-1	1,213	-0.08%
2022/04/07	1	87.50	0	0.00	86.40	1	1,193	0.08%
2022/04/06	1	87.20	1	88.50	88.90	0	1,156	0.00%
2022/03/31	0	0.00	2	86.00	86.50	-2	1,038	-0.19%
2022/03/29	1	80.60	0	0.00	81.30	1	1,059	0.09%
2022/03/24	0	0.00	1	77.90	78.10	-1	1,159	-0.09%
2022/03/23	2	79.15	0	0.00	79.20	2	1,189	0.17%
2022/03/17	0	0.00	1	76.40	76.30	-1	1,319	-0.08%
2022/03/09	0	0.00	1	75.10	75.00	-1	1,908	-0.05%
2022/03/07	0	0.00	0	76.10	75.80	0	2,543	0.00%
2022/02/22	1	83.40	1	81.80	81.70	0	3,734	0.00%
2022/02/17	1	86.30	0	0.00	84.20	1	3,812	0.03%
2022/02/11	6	82.88	5	83.60	82.60	1	3,817	0.03%
2022/02/10	9	84.43	5	83.40	83.30	4	3,824	0.10%
2022/02/09	1	86.10	0	0.00	85.40	1	3,792	0.03%
2022/01/19	1	83.40	1	83.40	83.40	0	3,754	0.00%
2022/01/18	1	83.80	1	84.10	82.50	0	3,753	0.00%
2022/01/17	1	78.90	1	79.90	82.50	0	3,741	0.00%
2022/01/14	0	0.00	1	80.10	78.50	-1	3,729	-0.03%
2022/01/13	1	80.50	0	0.00	81.20	1	3,713	0.03%
2022/01/12	5	80.10	5	80.50	80.20	0	3,699	0.00%
2022/01/10	0	0.00	2	85.60	85.00	-2	3,673	-0.05%
2022/01/05	0	0.00	2	89.10	88.40	-2	3,644	-0.05%
2021/12/24	0	0.00	1	91.20	90.70	-1	3,779	-0.03%
2021/12/23	2	94.80	0	0.00	92.60	2	3,750	0.05%
2021/12/22	1	90.80	0	0.00	93.40	1	3,668	0.03%
2021/12/16	2	88.90	1	87.70	87.50	1	3,522	0.03%
2021/12/15	4	88.63	3	88.17	88.30	1	3,499	0.03%
2021/12/14	0	0.00	1	87.20	87.20	-1	3,468	-0.03%
2021/12/13	0	0.00	1	92.00	91.00	-1	3,422	-0.03%
2021/12/10	4	94.18	0	0.00	91.50	4	3,420	0.12%
2021/12/09	2	95.45	0	0.00	94.20	2	3,357	0.06%
2021/12/08	1	100.50	1	99.90	98.80	0	3,259	0.00%
2021/12/07	2	99.50	0.3	99.87	99.70	1.7	3,216	0.05%
2021/12/06	10	104.65	7	102.07	103.00	3	3,132	0.10%
2021/12/03	1.1	101.41	3	103.17	105.00	-1.9	2,971	-0.06%
2021/12/02	1	104.50	2	100.50	101.00	-1	2,841	-0.04%
2021/12/01	12	104.08	11.3	104.04	103.00	0.7	2,660	0.03%
2021/11/30	1.1	99.09	4.1	99.10	98.10	-3	2,197	-0.14%
2021/11/29	2.3	90.60	0	0.00	91.30	2.3	1,933	0.12%
2021/11/26	0	0.00	2	93.60	93.00	-2	1,888	-0.11%
2021/11/25	0.1	95.80	5	95.62	97.00	-4.9	1,821	-0.27%
2021/11/24	8.4	98.51	6	97.17	97.00	2.4	1,756	0.14%
2021/11/23	0.3	93.00	2	95.40	93.50	-1.7	1,586	-0.11%
2021/11/22	3	94.27	2.1	94.10	95.70	0.9	1,465	0.06%
2021/11/19	9	90.16	3	88.67	92.00	6	1,311	0.46%
2021/11/18	3	84.10	0	0.00	85.30	3	1,017	0.29%
2021/11/02	2	77.50	2	77.85	73.80	0	1,006	0.00%
2021/11/01	0	0.00	1	75.50	75.20	-1	987	-0.10%
2021/10/29	0	71.70	0	0.00	71.70	0	973	0.00%
2021/10/27	0.8	71.20	0	0.00	71.10	0.8	971	0.09%
2021/10/26	1	71.60	0	0.00	70.30	1	974	0.10%
2021/10/25	0	70.50	1	69.70	70.10	-1	975	-0.10%
2021/10/06	0	0.00	2	73.60	74.00	-2	1,725	-0.12%
2021/10/01	5	68.60	0	0.00	68.10	5	1,752	0.29%
2021/09/29	0	74.50	1	72.80	72.10	-1	1,763	-0.06%
2021/09/06	0	0.00	0.2	82.00	82.00	-0.2	1,909	-0.01%
2021/09/03	0	0.00	2	84.20	84.20	-2	1,927	-0.10%
2021/08/31	1	81.10	0	0.00	80.80	1	1,995	0.05%
2021/08/27	4	82.40	4	81.70	81.40	0	2,060	0.00%
2021/08/20	2	73.90	0	0.00	72.60	2	2,207	0.09%
2021/08/11	1	86.30	1	81.90	82.50	0	2,359	0.00%
2021/08/04	2	92.90	1	91.40	91.30	1	2,554	0.04%
2021/07/28	0	0.00	4	94.00	92.00	-4	2,771	-0.14%
2021/07/27	4	97.95	5	100.00	94.50	-1	2,816	-0.04%
2021/07/26	1	101.50	1	98.00	98.00	0	2,840	0.00%
2021/07/23	7	105.50	5	105.00	101.00	2	2,827	0.07%
2021/07/22	0	0.00	1	104.00	104.50	-1	2,823	-0.04%
2021/07/21	3	105.33	3	105.33	106.00	0	2,844	0.00%
2021/07/20	14	102.68	16	104.94	104.50	-2	2,851	-0.07%
2021/07/19	17	110.68	12	109.42	109.50	5	2,850	0.18%
2021/07/16	3	100.50	6	105.67	107.50	-3	2,798	-0.11%
2021/07/14	4	101.88	1	100.00	101.50	3	2,897	0.10%
2021/07/06	3	87.70	0	0.00	87.50	3	2,934	0.10%
2021/06/18	0	0.00	2	95.90	94.40	-2	4,072	-0.05%
2021/06/11	1	91.70	0	0.00	91.70	1	4,145	0.02%
2021/06/02	3	93.30	2	92.40	92.40	1	5,037	0.02%
2021/06/01	4	91.85	4	92.60	92.40	0	4,977	0.00%
2021/05/27	3	89.00	0	0.00	88.80	3	5,005	0.06%
2021/05/25	1	93.50	2	93.40	93.50	-1	5,013	-0.02%
2021/05/20	0	0.00	1	82.20	80.60	-1	5,217	-0.02%
2021/05/19	2	86.30	2	82.40	83.80	0	5,456	0.00%
2021/05/11	3.1	89.88	0	0.00	88.20	3.1	5,776	0.05%
2021/05/10	2.6	99.56	2	98.40	97.90	0.6	5,741	0.01%
2021/05/07	2	98.50	2	101.00	102.00	0	5,737	0.00%
2021/05/06	2	100.00	2	98.50	98.40	0	5,703	0.00%
2021/05/05	2	103.75	3	101.53	99.90	-1	5,670	-0.02%
2021/05/04	1	100.50	0	0.00	101.50	1	5,632	0.02%
2021/05/03	4	116.00	4	111.00	111.50	0	5,593	0.00%
2021/04/29	2	117.00	2	119.50	120.50	0	5,597	0.00%
2021/04/28	3	118.17	2	120.50	118.50	1	5,589	0.02%
2021/04/23	0	0.00	0	121.00	124.00	0	5,628	0.00%
2021/04/22	3	129.00	6	122.92	123.00	-3	5,613	-0.05%
2021/04/21	4	133.25	2	133.00	133.50	2	5,558	0.04%
2021/04/20	4	125.75	2	127.25	130.50	2	5,448	0.04%
2021/04/15	2	123.50	4	122.00	125.00	-2	5,592	-0.04%
2021/04/14	2	119.50	2	116.50	116.00	0	5,564	0.00%
2021/04/13	1	120.00	0.1	124.94	120.00	0.9	5,539	0.02%
2021/04/12	3.1	126.07	0.1	127.50	124.50	3	5,574	0.05%
2021/04/09	0.1	130.69	0	0.00	128.50	0.1	5,538	0.00%
2021/04/08	2	134.00	5	132.70	136.50	-3	5,427	-0.06%
2021/04/07	3	122.51	11	123.64	127.50	-8	5,213	-0.15%
2021/04/06	2	120.00	1	119.50	118.50	1	5,096	0.02%
2021/04/01	2	123.50	0	0.00	118.50	2	5,014	0.04%
2021/03/31	0	0.00	7	122.71	123.50	-7	4,871	-0.14%
2021/03/29	2	113.50	2	112.75	110.50	0	4,642	0.00%
2021/03/26	0	0.00	1	106.50	109.50	-1	4,574	-0.02%
2021/03/25	2	105.50	1	104.00	106.50	1	4,530	0.02%
2021/03/23	4	103.50	4	102.50	103.00	0	4,449	0.00%
2021/03/22	4	104.50	5	105.40	104.50	-1	4,425	-0.02%
2021/03/18	3	102.33	3	104.00	105.00	0	4,363	0.00%
2021/03/17	0	0.00	1	103.50	104.50	-1	4,317	-0.02%
2021/03/16	1	102.50	0	0.00	101.50	1	4,270	0.02%
2021/03/15	8	101.25	3	101.67	101.00	5	4,202	0.12%
2021/03/12	14	106.68	3	106.50	108.00	11	4,058	0.27%
2021/03/11	8	106.38	4	115.75	116.00	4	3,863	0.10%
2021/03/10	18	110.64	14	111.21	105.50	4	3,656	0.11%
2021/03/08	0	0.00	1	112.50	111.00	-1	3,316	-0.03%
2021/03/02	1	106.00	0	0.00	106.00	1	3,270	0.03%
2021/02/26	1	105.00	0	0.00	112.00	1	3,245	0.03%
2021/02/25	0	0.00	1	110.00	108.50	-1	3,203	-0.03%
2021/02/24	4	104.25	1	107.00	105.00	3	3,189	0.09%
2021/02/23	4	108.00	3	110.83	112.50	1	3,132	0.03%
2021/02/22	2	113.00	4	109.25	113.00	-2	3,107	-0.06%
2021/02/19	2	105.00	0	0.00	103.00	2	2,950	0.07%
2021/02/18	1	99.50	3	102.83	104.00	-2	2,701	-0.07%
2021/02/17	0	0.00	2	93.60	94.70	-2	2,564	-0.08%
2021/02/05	3	86.10	5	85.78	86.10	-2	2,517	-0.08%
2021/02/03	1	76.50	1	75.60	76.00	0	2,268	0.00%
2021/02/02	1	75.40	0	0.00	75.90	1	2,285	0.04%
2021/02/01	0	0.00	1	75.90	73.00	-1	2,305	-0.04%
2021/01/28	1	78.80	0	0.00	77.50	1	2,328	0.04%
2021/01/27	1	77.70	6	78.35	78.20	-5	2,352	-0.21%
2021/01/26	1	80.00	0	0.00	77.10	1	2,335	0.04%
2021/01/25	3	79.87	11	79.65	80.40	-8	2,312	-0.35%
2021/01/22	0	0.00	1	80.10	81.00	-1	2,284	-0.04%
2021/01/19	0	0.00	1.3	81.78	81.00	-1.3	2,237	-0.06%
2021/01/18	0	0.00	1	78.90	79.80	-1	2,169	-0.05%
2021/01/15	1	78.20	2	78.25	78.00	-1	2,147	-0.05%
2021/01/14	0	0.00	1	79.60	80.10	-1	2,122	-0.05%
2021/01/13	0	0.00	8	79.58	80.50	-8	2,050	-0.39%
2021/01/12	7	78.39	7	77.70	76.50	0	1,950	0.00%
2021/01/11	2	77.10	2	78.05	77.80	0	1,871	0.00%
2021/01/08	1	75.80	3	75.90	75.90	-2	1,773	-0.11%
2021/01/06	1	74.10	1	71.10	71.00	0	1,632	0.00%
2021/01/05	1	74.20	2.1	71.94	72.80	-1.1	1,582	-0.07%
2021/01/04	1	69.00	3	69.03	69.20	-2	1,534	-0.13%
2020/12/31	0	0.00	2	66.70	66.90	-2	1,533	-0.13%
2020/12/30	1	65.00	0	0.00	65.70	1	1,544	0.06%
2020/12/29	1	65.20	1	65.40	65.60	0	1,570	0.00%
2020/12/28	0	0.00	2	67.40	66.40	-2	1,577	-0.13%
2020/12/25	4	67.75	5	67.60	67.70	-1	1,576	-0.06%
2020/12/24	1	66.50	4	66.20	66.60	-3	1,544	-0.19%
2020/12/23	0	0.00	1	61.90	62.20	-1	1,515	-0.07%
2020/12/15	1	63.70	1.1	63.69	63.60	-0.1	1,722	-0.01%
2020/12/14	0	0.00	2	65.20	65.10	-2	1,763	-0.11%
2020/12/09	0	0.00	1	67.40	68.00	-1	1,783	-0.06%
2020/12/08	0	0.00	1	66.00	65.60	-1	1,805	-0.06%
2020/12/07	1	63.40	1	64.30	65.20	0	1,836	0.00%
2020/12/04	3	66.73	0	0.00	66.20	3	1,845	0.16%
2020/12/03	1	68.70	2	68.40	68.10	-1	1,858	-0.05%
2020/12/01	1	69.00	40	68.30	68.30	-39	1,952	-2.00%
2020/11/30	40	68.75	1	69.00	68.50	39	2,108	1.85%
2020/11/27	3	68.40	0	0.00	68.50	3	2,158	0.14%
2020/11/26	0	0.00	1	69.60	68.50	-1	2,171	-0.05%
2020/11/25	1	69.80	0	0.00	69.80	1	2,208	0.05%
2020/11/24	1	72.60	0	0.00	71.30	1	2,257	0.04%
2020/11/18	3	71.80	1	72.60	72.60	2	2,633	0.08%
2020/11/13	2	71.40	0	0.00	71.40	2	2,961	0.07%
2020/11/10	0	0.00	2	70.60	71.00	-2	3,151	-0.06%
2020/11/09	2	70.55	1	72.40	72.50	1	3,476	0.03%
2020/11/06	1	71.50	1	70.30	70.30	0	3,626	0.00%
2020/11/04	3	69.60	1	69.90	70.20	2	3,816	0.05%
2020/10/30	1	72.00	0	0.00	70.00	1	4,575	0.02%
2020/10/29	1	70.50	2	71.00	71.80	-1	4,606	-0.02%
2020/10/27	1.1	72.76	0	0.00	73.20	1.1	4,725	0.02%
2020/10/26	1	77.00	0	0.00	76.40	1	4,723	0.02%
2020/10/22	7	74.94	0	0.00	75.40	7	4,856	0.14%
2020/10/21	0.3	77.50	0	0.00	77.50	0.3	5,094	0.01%
2020/10/20	0	0.00	1.1	78.20	78.20	-1.1	5,179	-0.02%
2020/10/19	2	78.70	0	0.00	79.10	2	5,301	0.04%
2020/10/16	1	79.30	0	0.00	78.50	1	5,559	0.02%
2020/10/15	1	81.20	0	0.00	80.70	1	5,912	0.02%
2020/10/14	0	0.00	1	82.50	82.20	-1	5,931	-0.02%
2020/10/13	1	80.50	0	0.00	81.60	1	5,963	0.02%
2020/10/12	7	82.91	1	82.90	82.00	6	6,012	0.10%
2020/10/08	0	0.00	0.7	86.50	85.30	-0.7	6,212	-0.01%
2020/10/06	2	84.30	2	84.55	84.60	0	6,286	0.00%
2020/09/25	0	0.00	17	79.03	78.60	-17	6,757	-0.25%
2020/09/24	0	0.00	2	82.40	82.00	-2	6,745	-0.03%
2020/09/22	2	85.55	3	84.77	84.70	-1	6,825	-0.01%
2020/09/21	1	87.20	1	86.20	86.60	0	6,810	0.00%
2020/09/18	8	84.69	1	85.30	85.50	7	6,766	0.10%
2020/09/11	12	81.20	3	81.33	80.20	9	6,689	0.13%
2020/09/10	4	89.15	0	0.00	88.40	4	6,660	0.06%
2020/09/09	2	85.20	2	89.00	88.80	0	6,632	0.00%
2020/09/08	2	87.55	0	0.00	85.50	2	6,608	0.03%
2020/09/07	3	91.77	3	91.20	88.00	0	6,598	0.00%
2020/09/04	4	88.90	4	90.85	91.00	0	6,575	0.00%
2020/09/03	3	94.27	3	92.43	91.50	0	6,609	0.00%
2020/09/02	1	92.20	1	93.10	92.30	0	6,463	0.00%
2020/09/01	5	91.20	4	91.55	92.10	1	6,443	0.02%
2020/08/31	6	90.83	5	91.52	92.60	1	6,441	0.02%
2020/08/28	4	92.50	4	91.15	90.00	0	6,398	0.00%
2020/08/27	1	91.70	2	90.25	91.00	-1	6,363	-0.02%
2020/08/26	10	93.18	7	92.80	90.70	3	6,368	0.05%
2020/08/25	3	88.37	5	88.62	90.30	-2	6,208	-0.03%
2020/08/24	2	85.60	1	85.70	86.50	1	6,137	0.02%
2020/08/21	3	84.00	6.3	83.31	84.00	-3.3	6,181	-0.05%
2020/08/20	6	82.38	4	86.10	79.20	2	6,418	0.03%
2020/08/19	4	89.88	2	89.45	87.80	2	6,420	0.03%
2020/08/18	2	86.95	14	87.39	88.30	-12	6,298	-0.19%
2020/08/17	6	89.52	3.2	88.77	90.10	2.8	6,207	0.04%
2020/08/14	7	85.77	5	85.26	85.40	2	6,119	0.03%
2020/08/13	28	87.34	24	87.67	85.50	4	6,069	0.07%
2020/08/12	5	86.86	6	86.90	86.80	-1	5,730	-0.02%
2020/08/11	10	85.20	4	84.75	82.50	6	5,593	0.11%
2020/08/10	3	87.20	2	86.55	86.40	1	5,506	0.02%
2020/08/07	4	85.50	9	86.56	86.50	-5	5,433	-0.09%
2020/08/06	12	85.87	6	83.93	82.50	6	5,272	0.11%
2020/08/05	2	81.25	2	84.65	83.50	0	5,052	0.00%
2020/08/04	1	76.60	0	0.00	78.00	1	4,766	0.02%
2020/08/03	4	77.90	6	77.92	77.20	-2	4,866	-0.04%
2020/07/31	1	76.30	3	76.50	77.00	-2	4,933	-0.04%
2020/07/29	1	70.00	2	72.00	73.30	-1	4,955	-0.02%
2020/07/28	4	72.70	10	75.52	71.50	-6	4,966	-0.12%
2020/07/27	5	76.20	9	78.26	75.40	-4	5,000	-0.08%
2020/07/24	1	75.60	3	76.27	74.90	-2	4,867	-0.04%
2020/07/23	7	75.67	6	76.87	77.60	1	4,965	0.02%
2020/07/22	8	77.65	9	76.67	77.60	-1	4,881	-0.02%
2020/07/21	3	75.90	3	74.23	77.00	0	4,628	0.00%
2020/07/20	0	0.00	10	69.21	70.00	-10	4,298	-0.23%
2020/07/17	3	70.30	3	68.80	69.70	0	4,305	0.00%
2020/07/16	5	70.70	1	69.20	71.30	4	4,378	0.09%
2020/07/15	6	73.72	3	71.97	70.60	3	4,352	0.07%
2020/07/14	1	70.40	1	70.70	70.90	0	4,200	0.00%
2020/07/13	1	69.70	3	69.07	69.80	-2	4,194	-0.05%
2020/07/10	7	67.54	3	69.37	66.70	4	4,207	0.10%
2020/07/09	9	72.96	0	0.00	71.40	9	4,240	0.21%
2020/07/08	3	72.37	2	72.35	72.20	1	4,299	0.02%
2020/07/07	7	71.23	3.1	71.51	72.20	3.9	4,295	0.09%
2020/07/06	6	67.65	3	69.57	70.40	3	4,208	0.07%
2020/07/03	1	64.80	1	65.70	65.60	0	4,143	0.00%
2020/07/01	0	0.00	1	64.40	64.40	-1	4,143	-0.02%
2020/06/30	0	0.00	2	61.30	61.10	-2	4,123	-0.05%
2020/06/29	2	58.90	0	0.00	58.80	2	4,185	0.05%
2020/06/24	0	0.00	1	59.60	59.80	-1	4,207	-0.02%
2020/06/22	0	0.00	6	61.50	61.00	-6	4,392	-0.14%
2020/06/19	4	62.00	1	61.70	61.60	3	4,397	0.07%
2020/06/18	0	0.00	2	60.70	60.70	-2	4,395	-0.05%
2020/06/17	3	60.73	2	61.10	60.70	1	4,390	0.02%
2020/06/16	2	60.90	0	0.00	61.20	2	4,396	0.05%
2020/06/11	0	0.00	3	59.80	59.80	-3	4,415	-0.07%
2020/06/10	4	61.78	1	61.60	62.40	3	4,405	0.07%
2020/06/09	0	0.00	2	65.10	64.70	-2	4,361	-0.05%
2020/06/08	2	65.70	9	65.88	65.30	-7	4,390	-0.16%
2020/06/05	11	66.85	4	66.08	67.30	7	4,368	0.16%
2020/06/04	0	0.00	1	67.00	65.20	-1	4,362	-0.02%
2020/06/03	4	65.60	5	66.00	66.20	-1	4,372	-0.02%
2020/06/02	5	67.96	5	67.36	66.00	0	4,372	0.00%
2020/05/28	0	0.00	13	67.35	66.60	-13	4,328	-0.30%
2020/05/27	6	70.55	9	70.14	67.60	-3	4,271	-0.07%
2020/05/26	24	67.00	14	66.91	67.20	10	4,066	0.25%
2020/05/21	1	64.50	1	64.80	64.90	0	3,911	0.00%
2020/05/20	0	0.00	3	61.17	62.40	-3	3,874	-0.08%
2020/05/19	1	62.10	6	61.80	61.60	-5	3,859	-0.13%
2020/05/18	5	62.04	2	60.55	61.00	3	3,845	0.08%
2020/05/15	0	0.00	2	61.50	61.40	-2	3,796	-0.05%
2020/05/14	5	65.00	0	0.00	61.50	5	3,775	0.13%
2020/05/13	5	65.02	0	0.00	65.10	5	3,711	0.13%
2020/05/12	1	66.20	1	66.20	65.40	0	3,719	0.00%
2020/05/11	2	65.50	2	65.90	65.60	0	3,681	0.00%
2020/05/08	7	69.71	1	68.10	66.90	6	3,618	0.17%
2020/05/07	2	66.30	6	66.85	68.50	-4	3,480	-0.11%
2020/05/06	1	64.50	6.2	64.23	63.60	-5.2	3,332	-0.16%
2020/05/05	2	65.90	0	0.00	64.30	2	3,292	0.06%
2020/05/04	4	63.63	2	63.70	63.60	2	3,234	0.06%
2020/04/30	11	63.77	8	64.63	64.70	3	3,185	0.09%
2020/04/29	1	62.10	7	62.03	62.00	-6	3,067	-0.20%
2020/04/28	9	60.29	4	60.80	61.00	5	2,958	0.17%
2020/04/27	1	56.70	0	0.00	56.60	1	2,789	0.04%
2020/04/23	0	0.00	1	54.80	54.60	-1	2,753	-0.04%
2020/04/21	3	54.60	5	55.00	52.80	-2	2,683	-0.07%
2020/04/17	3	58.97	11	56.40	55.80	-8	2,571	-0.31%
2020/04/16	1	58.30	2	59.40	59.70	-1	2,489	-0.04%
2020/04/14	14	58.96	2	57.10	60.00	12	2,385	0.50%
2020/04/13	3	58.37	5	57.22	56.50	-2	2,306	-0.09%
2020/04/10	0	0.00	2	55.80	55.90	-2	2,201	-0.09%
2020/04/09	10	56.30	7	55.94	55.80	3	2,171	0.14%
2020/04/08	8	55.75	21	53.83	56.00	-13	2,142	-0.61%
2020/03/31	1	46.70	1	46.95	46.90	0	1,972	0.00%
2020/03/27	2	45.48	1	46.25	44.00	1	1,912	0.05%
2020/03/19	1	35.15	1	34.00	31.50	0	1,830	0.00%
2020/03/18	0	0.00	1	36.20	35.00	-1	1,817	-0.06%
2020/03/17	2	36.40	1	36.10	35.60	1	1,800	0.06%
2020/03/16	1	39.00	1	38.70	36.40	0	1,790	0.00%
2020/03/13	1	36.35	3	36.45	37.95	-2	1,771	-0.11%
2020/03/09	1	49.20	1	48.00	47.20	0	1,697	0.00%
2020/03/06	10	50.40	5	51.06	50.40	5	1,678	0.30%
2020/03/05	4	53.08	1	53.50	52.80	3	1,678	0.18%
2020/03/04	1	52.20	3	50.87	50.70	-2	1,716	-0.12%
2020/03/03	0	0.00	1	53.90	52.70	-1	1,705	-0.06%
2020/03/02	5	54.06	2	53.90	52.40	3	1,703	0.18%
2020/02/27	1	59.20	1	58.50	55.70	0	1,676	0.00%
2020/02/26	11	59.27	2	57.55	61.00	9	1,588	0.57%
2020/02/25	2	55.60	2	55.45	55.50	0	1,527	0.00%
2020/02/17	0	0.00	4	57.00	57.00	-4	1,947	-0.21%
2020/02/13	1	60.10	9	59.24	57.50	-8	2,475	-0.32%
2020/02/12	1	56.80	0	0.00	56.80	1	2,503	0.04%
2020/02/06	8	58.70	0	0.00	58.70	8	2,743	0.29%
2020/01/31	0	0.00	4	58.63	58.30	-4	2,903	-0.14%
2020/01/30	1	62.00	0	0.00	61.20	1	2,972	0.03%
2020/01/20	0	0.00	1	67.50	67.90	-1	2,994	-0.03%
2020/01/15	1	68.60	4	68.50	68.50	-3	3,223	-0.09%
2020/01/10	1	66.90	2	67.00	67.00	-1	3,537	-0.03%
2020/01/06	1	69.60	0	0.00	68.20	1	4,181	0.02%
2020/01/03	1	70.70	12	70.80	69.60	-11	4,258	-0.26%
2020/01/02	14	71.11	0	0.00	71.30	14	4,338	0.32%
2019/12/31	0.6	69.70	0	0.00	69.80	0.6	4,600	0.01%
2019/12/26	0	0.00	1	70.40	70.00	-1	4,967	-0.02%
2019/12/23	1	67.80	1.1	67.79	67.10	-0.1	4,952	0.00%
2019/12/18	2	69.10	0	0.00	67.90	2	5,001	0.04%
2019/12/17	0	0.00	11	70.30	69.30	-11	5,055	-0.22%
2019/12/16	11	70.60	0	0.00	69.10	11	5,045	0.22%
2019/12/13	1	66.60	0	0.00	66.90	1	5,034	0.02%
2019/12/12	0	0.00	2	67.20	67.00	-2	5,167	-0.04%
2019/12/11	0	0.00	1	67.80	67.00	-1	5,200	-0.02%
2019/12/10	2	69.00	0	0.00	67.90	2	5,279	0.04%
2019/12/06	4	68.80	2	68.40	68.40	2	5,432	0.04%
2019/12/05	2	67.50	2	68.00	68.00	0	5,523	0.00%
2019/12/03	1	68.20	0	0.00	67.00	1	5,912	0.02%
2019/12/02	0	0.00	2	67.45	67.90	-2	5,915	-0.03%
2019/11/29	1	68.90	3	69.10	67.00	-2	5,902	-0.03%
2019/11/28	0	0.00	1	66.70	67.00	-1	5,850	-0.02%
2019/11/27	1	66.90	0	0.00	66.40	1	5,873	0.02%
2019/11/21	1	65.20	0	0.00	66.50	1	5,967	0.02%
2019/11/20	4	66.35	5	65.44	65.50	-1	5,980	-0.02%
2019/11/18	3	72.07	3	71.03	71.10	0	6,028	0.00%
2019/11/15	1	72.80	2	72.85	72.90	-1	6,208	-0.02%
2019/11/14	2	72.15	0	0.00	71.30	2	6,279	0.03%
2019/11/13	1	77.40	1	74.50	71.60	0	6,309	0.00%
2019/11/12	1	75.00	18	71.25	76.30	-17	5,966	-0.28%
2019/11/11	3	70.03	2	69.90	69.40	1	5,812	0.02%
2019/11/08	2	68.60	3	70.50	71.80	-1	5,794	-0.02%
2019/11/07	3	70.30	3	68.70	68.40	0	5,753	0.00%
2019/11/05	1	72.50	0	0.00	71.00	1	5,742	0.02%
2019/11/04	1	71.10	1	70.50	70.70	0	5,714	0.00%
2019/11/01	1	67.20	1	70.50	70.40	0	5,671	0.00%
2019/10/31	0	0.00	1	66.10	66.10	-1	5,581	-0.02%
2019/10/30	2	68.15	3	67.83	67.40	-1	5,579	-0.02%
2019/10/29	2	66.50	1	67.10	67.90	1	5,573	0.02%
2019/10/28	2	69.65	1	68.00	67.90	1	5,523	0.02%
2019/10/25	2	69.90	0	0.00	69.30	2	5,519	0.04%
2019/10/24	16	70.85	0	0.00	70.00	16	5,462	0.29%
2019/10/23	1	73.30	1	71.50	70.60	0	5,442	0.00%
2019/10/22	2	70.10	1	71.60	71.70	1	5,363	0.02%
2019/10/21	5	70.08	1	70.20	69.80	4	5,309	0.08%
2019/10/18	1	71.90	1	73.10	72.20	0	5,239	0.00%
2019/10/17	3	72.80	1	72.10	72.50	2	5,170	0.04%
2019/10/16	3	71.97	2	72.90	73.20	1	5,059	0.02%
2019/10/15	3	70.07	11	70.61	71.30	-8	4,887	-0.16%
2019/10/14	1	64.90	4.2	64.90	64.90	-3.2	4,671	-0.07%
2019/10/09	4	58.60	0	0.00	59.00	4	4,675	0.09%
2019/10/08	12	60.63	2	61.70	59.70	10	4,651	0.21%
2019/10/07	25	63.41	44	62.86	60.50	-19	4,646	-0.41%
2019/10/04	30	59.59	16	60.15	60.30	14	4,391	0.32%
2019/10/03	4	57.93	2	55.80	57.90	2	4,220	0.05%
2019/10/02	1	54.00	0	0.00	54.20	1	4,071	0.02%
2019/10/01	1	54.00	0	0.00	53.80	1	4,047	0.02%
2019/09/27	0	0.00	1	52.20	52.60	-1	4,017	-0.02%
2019/09/25	2	52.20	4	51.98	52.00	-2	4,001	-0.05%
2019/09/20	0	0.00	1	52.70	52.30	-1	4,003	-0.02%
2019/09/19	2	51.35	1	50.80	51.40	1	3,970	0.03%
2019/09/17	1	53.00	2	50.90	50.30	-1	4,031	-0.02%
2019/09/16	0	0.00	3	55.50	55.40	-3	4,010	-0.07%
2019/09/12	1	54.40	4	55.05	55.10	-3	4,017	-0.07%
2019/09/11	3	55.90	2	55.45	55.60	1	3,935	0.03%
2019/09/10	1	55.00	1	54.20	54.20	0	3,849	0.00%
2019/09/09	1	54.70	7	54.51	56.50	-6	3,764	-0.16%
2019/09/06	11	53.59	2	54.40	54.80	9	3,642	0.25%
2019/09/05	2	50.55	11	51.79	51.80	-9	3,431	-0.26%
2019/09/03	2	46.70	2	46.90	46.90	0	3,227	0.00%
2019/09/02	4	45.50	0	0.00	46.20	4	3,230	0.12%
2019/08/30	2	46.30	0	0.00	46.35	2	3,198	0.06%
2019/08/29	5	46.94	3	47.20	47.05	2	3,158	0.06%
2019/08/28	10	47.15	4	47.08	47.05	6	3,126	0.19%
2019/08/27	0	0.00	7	48.56	48.10	-7	3,077	-0.23%
2019/08/26	4	45.60	4	46.83	45.50	0	3,033	0.00%
2019/08/23	1	49.80	0	0.00	48.20	1	2,992	0.03%
2019/08/22	9	49.11	7	49.29	49.70	2	2,932	0.07%
2019/08/21	5	47.29	11	47.18	47.55	-6	2,797	-0.21%
2019/08/20	11	49.30	2	46.48	46.55	9	2,726	0.33%
2019/08/19	7	46.43	1	47.75	47.75	6	2,468	0.24%
2019/08/16	5	43.53	4	43.49	43.45	1	2,348	0.04%
2019/08/15	1	40.85	0	0.00	41.30	1	2,263	0.04%
2019/08/13	5	42.15	5	41.80	41.50	0	2,276	0.00%
2019/08/12	1	42.80	0	0.00	41.20	1	2,281	0.04%
2019/08/08	2	42.10	6	41.76	42.05	-4	2,258	-0.18%
2019/08/06	5	37.93	0	0.00	38.00	5	2,234	0.22%
2019/07/30	0	0.00	1	41.60	41.60	-1	2,116	-0.05%
2019/07/29	0	0.00	7	44.87	43.90	-7	2,072	-0.34%
2019/07/25	2	45.05	1	43.70	43.70	1	2,023	0.05%
2019/07/24	0	0.00	3	45.20	44.80	-3	2,013	-0.15%
2019/07/23	11	44.82	12	44.39	44.80	-1	2,094	-0.05%
2019/07/19	3	42.35	3	42.50	41.80	0	2,264	0.00%
2019/07/17	8	41.73	37	41.50	41.30	-29	2,464	-1.18%
2019/07/16	4	44.13	4	43.83	43.85	0	2,531	0.00%
2019/07/12	5	41.21	2	41.58	41.80	3	2,629	0.11%
2019/07/11	3	40.28	5	40.00	40.85	-2	2,606	-0.08%
2019/07/10	0	0.00	7	38.15	38.85	-7	2,544	-0.28%
2019/07/09	8	37.68	7	37.84	37.40	1	2,544	0.04%
2019/07/08	3	36.75	3	37.30	36.90	0	2,507	0.00%
2019/07/05	2	36.95	2	37.20	36.95	0	2,523	0.00%
2019/07/04	0	0.00	0.2	36.55	36.60	-0.2	2,527	-0.01%
2019/07/03	1	36.70	1	36.95	36.90	0	2,549	0.00%
2019/07/02	3	36.67	0	0.00	36.85	3	2,551	0.12%
2019/07/01	12	37.37	11	37.36	36.90	1	2,558	0.04%
2019/06/28	7	35.74	41	36.26	35.70	-34	2,597	-1.31%
2019/06/27	5	36.25	0	0.00	36.25	5	2,747	0.18%
2019/06/26	42	36.95	7	37.06	37.00	35	2,912	1.20%
2019/06/25	88	37.91	89	37.82	37.30	-1	2,898	-0.03%
2019/06/24	0	0.00	12	36.78	37.30	-12	2,901	-0.41%
2019/06/21	1	37.10	0	0.00	35.55	1	2,888	0.03%
2019/06/20	17	32.50	17	32.90	34.75	0	2,792	0.00%
2019/06/17	7	31.56	0	0.00	31.35	7	2,857	0.24%
2019/06/14	1	32.20	0	0.00	32.05	1	2,918	0.03%
2019/06/13	1	32.20	0	0.00	32.25	1	2,964	0.03%
2019/06/11	5	32.75	1	33.55	32.80	4	3,008	0.13%
2019/06/10	4	32.75	3	33.35	33.05	1	2,997	0.03%
2019/05/31	0	0.00	7	32.50	32.20	-7	3,082	-0.23%
2019/05/30	7	31.25	0	0.00	31.50	7	3,075	0.23%
2019/05/29	0	0.00	6	31.55	31.15	-6	3,077	-0.19%
2019/05/28	0	0.00	1	31.20	31.50	-1	3,082	-0.03%
2019/05/27	8	30.85	0	0.00	30.40	8	3,092	0.26%
2019/05/20	0	0.00	4	30.75	33.10	-4	3,162	-0.13%
2019/05/17	10	33.15	3	33.42	31.80	7	3,192	0.22%
2019/05/16	7	35.11	0	0.00	35.15	7	3,149	0.22%
2019/05/15	9	36.43	2	36.65	36.65	7	3,143	0.22%
2019/04/30	0	0.00	2	37.00	37.65	-2	3,147	-0.06%
2019/04/29	8.1	37.63	2	38.18	36.15	6.1	3,133	0.19%
2019/04/26	5	39.82	5	40.46	40.15	0	2,992	0.00%
2019/04/25	9	42.22	6	43.46	40.50	3	2,833	0.11%
2019/04/24	16	46.25	13	45.16	44.70	3	2,682	0.11%
2019/04/23	4	45.58	12	46.29	45.35	-8	2,588	-0.31%
2019/04/22	1	50.80	31	50.00	49.20	-30	2,485	-1.21%
2019/04/19	2	54.20	0	0.00	54.20	2	2,378	0.08%
2019/04/17	0	0.00	5	60.40	60.60	-5	2,236	-0.23%
2019/04/16	1	59.00	5	58.62	59.40	-4	2,308	-0.17%
2019/04/15	6	57.17	8	55.63	58.80	-2	2,311	-0.09%
2019/04/12	3	54.00	0	0.00	53.50	3	2,273	0.13%
2019/04/10	0	0.00	2	53.30	53.90	-2	2,249	-0.09%
2019/04/09	5	54.02	0	0.00	54.00	5	2,253	0.22%
2019/04/08	2	54.75	0	0.00	55.60	2	2,254	0.09%
2019/04/03	2	53.85	1	54.00	55.50	1	2,286	0.04%
2019/04/02	4	54.93	1	55.00	55.80	3	2,310	0.13%
2019/04/01	4	54.45	5	55.60	56.50	-1	2,319	-0.04%
2019/03/29	4	51.90	0.5	53.20	53.20	3.5	2,218	0.16%
2019/03/27	1	42.60	0	0.00	44.00	1	2,028	0.05%
2019/03/22	10	38.96	0	0.00	39.75	10	1,831	0.55%
2019/03/20	20	36.37	0	0.00	36.35	20	1,734	1.15%
2019/03/19	3	36.20	14	35.49	35.95	-11	1,694	-0.65%
2019/03/06	3	32.45	3	31.62	31.50	0	1,432	0.00%
2019/02/18	2	30.60	2	31.20	31.40	0	1,164	0.00%
2019/02/12	0	0.00	5	30.00	30.00	-5	1,047	-0.48%
2019/01/28	0	0.00	25	26.77	26.70	-25	942	-2.65%
2019/01/16	0	0.00	4	27.91	28.20	-4	872	-0.46%
2019/01/14	1	30.45	1	29.30	28.60	0	846	0.00%
2019/01/10	11	29.78	10	30.20	30.20	1	780	0.13%
2019/01/08	43	29.49	11	28.96	29.95	32	671	4.76%
2019/01/07	1	28.30	0	0.00	28.35	1	555	0.18%
2019/01/03	0	0.00	8	27.10	26.00	-8	490	-1.63%
2019/01/02	8	26.81	0	0.00	26.85	8	472	1.69%
2018/12/26	0	0.00	3	30.00	29.40	-3	401	-0.75%
2018/12/25	2	29.30	2	29.08	28.90	0	348	0.00%
2018/12/24	8	29.09	5	28.90	29.20	3	301	0.99%
2018/12/22	6	26.03	6	26.28	27.40	0	195	0.00%
2018/04/02	1	26.90	1	26.75	26.60	0	214	0.00%
2018/03/30	1	27.20	1	26.90	27.30	0	207	0.00%
2018/03/21	0	24.65	0	0.00	24.75	0	159	0.00%
2018/02/06	0	0.00	3	21.00	21.20	-3	146	-2.05%
2018/01/04	3	24.35	0	0.00	24.10	3	197	1.52%