台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)
可現股當沖
  • 股價
    153.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,690
  • 產業
    上櫃 電腦及週邊類股
  • 356人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
力致 (3483)籌碼相關-群益金鼎-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282153.2519154.34153.00-175,038-0.34%
2024/03/2600.001.2160.67157.50-1.25,105-0.02%
2024/03/253165.493163.83161.0005,0760.00%
2024/03/222155.750.7156.21155.501.35,0640.03%
2024/03/212152.503152.83153.00-15,037-0.02%
2024/03/203149.331149.50149.5025,0190.04%
2024/03/192147.751149.50147.5015,0050.02%
2024/03/1800.001146.50147.00-14,999-0.02%
2024/03/150.1145.001146.00146.00-0.94,996-0.02%
2024/03/142148.757146.86145.00-55,034-0.10%
2024/03/136.2153.050.5151.50151.505.74,9920.11%
2024/03/120.3157.331159.00158.50-0.74,989-0.01%
2024/03/111.2155.962155.00154.50-0.84,970-0.02%
2024/03/087.4160.5400.00157.507.44,9470.15%
2024/03/074.6165.4200.00164.004.64,9790.09%
2024/03/062172.001170.61168.0014,9460.02%
2024/03/058.7170.527168.14171.501.74,7250.04%
2024/03/040.4171.2500.00169.000.44,7440.01%
2024/03/015170.703171.17170.5024,7360.04%
2024/02/2900.002173.00171.50-24,729-0.04%
2024/02/274162.881167.00167.0034,7540.06%
2024/02/261.6164.0300.00164.501.65,0150.03%
2024/02/235.4166.126168.75165.00-0.65,335-0.01%
2024/02/227.2168.496168.08170.001.25,7310.02%
2024/02/214173.504170.63169.5005,8550.00%
2024/02/203171.003169.50171.5005,8950.00%
2024/02/192.3173.0000.00170.502.35,8690.04%
2024/02/163176.5000.00176.0035,8480.05%
2024/02/157178.8626178.40182.50-195,754-0.33%
2024/02/057173.075.1172.88166.001.95,6450.03%
2024/02/025.1170.926170.67172.00-0.95,433-0.02%
2024/02/012165.5000.00164.0025,4130.04%
2024/01/305165.604165.88165.0015,4790.02%
2024/01/291158.502.1162.73161.50-1.15,422-0.02%
2024/01/265158.501156.51156.5045,4420.07%
2024/01/242171.002168.50165.0005,4400.00%
2024/01/231.7162.302163.00161.50-0.35,266-0.01%
2024/01/223163.673162.17163.5005,2160.00%
2024/01/193156.501156.50156.0025,1530.04%
2024/01/181159.0000.00159.5015,1240.02%
2024/01/1700.004160.00158.00-45,142-0.08%
2024/01/163161.004158.25161.00-15,166-0.02%
2024/01/1500.001158.00157.50-15,209-0.02%
2024/01/121151.5000.00151.5015,2200.02%
2024/01/112152.502153.50153.0005,2830.00%
2024/01/093152.1700.00153.0035,4930.05%
2024/01/052157.5000.00157.0025,9260.03%
2024/01/042162.002162.00159.0006,1640.00%
2024/01/0300.006160.75163.50-66,308-0.10%
2024/01/022163.0000.00162.0026,4140.03%
2023/12/294158.502158.50162.5026,4190.03%
2023/12/289162.4413161.31160.50-46,370-0.06%
2023/12/276156.006159.33159.0006,2340.00%
2023/12/2600.001152.00152.50-16,193-0.02%
2023/12/251150.0000.00150.0016,2140.02%
2023/12/2215156.106153.33152.0096,2340.14%
2023/12/2100.001151.00151.00-16,247-0.02%
2023/12/192146.753147.00150.50-16,254-0.02%
2023/12/1800.001149.00149.50-16,320-0.02%
2023/12/1500.001150.50149.00-16,331-0.02%
2023/12/141150.0000.00151.5016,3470.02%
2023/12/131150.001151.00148.5006,3430.00%
2023/12/121151.501149.50149.0006,3760.00%
2023/12/113150.335150.80150.50-26,421-0.03%
2023/12/083155.331155.00155.0026,4130.03%
2023/12/072152.2500.00152.5026,4280.03%
2023/12/0600.001160.00159.00-16,474-0.02%
2023/12/052158.7500.00158.0026,8130.03%
2023/12/0429162.4025159.32158.5046,8360.06%
2023/12/0100.002163.50165.50-26,804-0.03%
2023/11/302159.501160.00160.0016,8740.01%
2023/11/293162.502161.50161.0016,9010.01%
2023/11/281163.0000.00162.5016,8760.01%
2023/11/271162.0000.00158.5016,8600.01%
2023/11/241163.002162.25159.00-16,864-0.01%
2023/11/236165.3313175.12162.50-76,816-0.10%
2023/11/2211170.0513167.38176.00-26,667-0.03%
2023/11/2113161.5011162.50167.0026,4690.03%
2023/11/2013152.2315154.00155.00-26,280-0.03%
2023/11/153148.001148.00145.0026,9020.03%
2023/11/133140.0000.00145.0037,3860.04%
2023/11/105143.703143.50143.0027,6810.03%
2023/11/091155.504153.75151.50-37,907-0.04%
2023/11/082150.754149.50150.00-28,067-0.02%
2023/11/071147.001147.50148.0008,2410.00%
2023/11/062151.001146.50146.0019,3520.01%
2023/11/031146.500147.00147.0019,6630.01%
2023/11/0200.002144.00146.00-29,627-0.02%
2023/11/0100.003133.00136.00-39,576-0.03%
2023/10/314135.6300.00132.0049,5950.04%
2023/10/3000.001141.00141.00-19,587-0.01%
2023/10/275141.004138.50136.5019,5930.01%
2023/10/2600.001139.50138.50-19,606-0.01%
2023/10/2500.001141.50143.00-19,617-0.01%
2023/10/245136.905135.70138.0009,5930.00%
2023/10/231138.0000.00137.5019,5750.01%
2023/10/192144.501146.00145.5019,6270.01%
2023/10/1810146.9011146.00147.00-19,612-0.01%
2023/10/174146.634.1146.44148.50-0.19,6100.00%
2023/10/165156.603154.67153.5029,7790.02%
2023/10/1313154.5815151.80153.00-210,092-0.02%
2023/10/126149.5815.5153.19154.00-9.59,938-0.10%
2023/10/115145.404144.13144.0019,7300.01%
2023/10/0611.1144.7812141.29141.00-0.99,612-0.01%
2023/10/0510139.505139.90139.5059,4890.05%
2023/10/0400.002133.50137.00-29,484-0.02%
2023/10/0300.001135.00135.00-19,490-0.01%
2023/10/025139.703139.67139.0029,5030.02%
2023/09/280.1136.002135.25137.00-1.99,489-0.02%
2023/09/271132.0000.00134.5019,5220.01%
2023/09/261135.0000.00130.5019,5890.01%
2023/09/251132.504133.50134.00-39,676-0.03%
2023/09/226129.501126.50132.0059,8050.05%
2023/09/2119128.9521123.79129.00-29,794-0.02%
2023/09/202131.501132.00131.5019,7020.01%
2023/09/1900.001132.00131.50-19,769-0.01%
2023/09/181136.5000.00135.5019,8370.01%
2023/09/151140.500.1139.50138.00110,0860.01%
2023/09/141.1137.481136.50139.500.110,0400.00%
2023/09/137131.361130.00133.0069,9870.06%
2023/09/1200.006134.00135.00-69,979-0.06%
2023/09/115136.206136.08133.50-110,056-0.01%
2023/09/0822145.3418146.17142.0049,9980.04%
2023/09/073140.171141.50142.5029,6770.02%
2023/09/061144.0000.00142.5019,6560.01%
2023/09/052141.754144.50143.50-29,646-0.02%
2023/09/0100.002132.50132.50-29,721-0.02%
2023/08/311135.504135.38136.00-39,819-0.03%
2023/08/301135.0000.00135.0019,9620.01%
2023/08/281131.0100.00133.0019,8720.01%
2023/08/252142.0000.00140.0029,7030.02%
2023/08/2414144.4315144.93140.00-19,554-0.01%
2023/08/236146.001145.50144.0059,2860.05%
2023/08/2215151.2314.1150.83150.500.99,0630.01%
2023/08/2129149.7814148.07152.00158,8520.17%
2023/08/1811145.6811.8145.11143.00-0.78,423-0.01%
2023/08/1714145.6415.1146.57146.00-1.18,180-0.01%
2023/08/1642.3141.6745141.98145.00-2.77,821-0.03%
2023/08/1510136.957135.57136.0037,4260.04%
2023/08/1422.1134.8920.5134.46132.501.67,0930.02%
2023/08/115.1152.050148.00146.505.16,7150.08%
2023/08/1027158.1727157.65162.5006,4610.00%
2023/08/097153.507155.43158.0005,3260.00%
2023/08/083146.0000.00144.0034,9870.06%
2023/08/0400.001129.50143.50-15,066-0.02%
2023/08/0200.0010137.00131.50-105,406-0.18%
2023/08/0100.001146.00146.00-15,476-0.02%
2023/07/2800.000.5153.50164.00-0.55,450-0.01%
2023/07/260.5149.0000.00145.000.55,3750.01%
2023/07/251149.5011150.18147.50-105,327-0.19%
2023/07/2445165.174155.00158.00415,2750.78%
2023/07/2100.0010.1147.04151.50-10.15,155-0.20%
2023/07/209137.002136.75138.0075,0980.14%
2023/07/1925135.587134.64133.00185,0390.36%
2023/07/1815125.3012121.50126.5034,7090.06%
2023/07/171119.504120.00120.00-34,198-0.07%
2023/07/1300.00199.9099.90-14,072-0.02%
2023/07/1100.00290.1590.50-23,940-0.05%
2023/07/10287.30388.2787.50-13,896-0.03%
2023/07/07388.63288.6087.5013,8830.03%
2023/07/06290.6000.0090.0023,8370.05%
2023/07/0500.006.191.5093.00-6.13,774-0.16%
2023/07/04391.80990.6291.00-63,712-0.16%
2023/07/031291.88192.5091.10113,6140.30%
2023/06/30189.30786.8788.30-63,438-0.17%
2023/06/27584.9600.0080.8053,4250.15%
2023/06/26887.06687.6087.4023,3990.06%
2023/06/21987.4618.187.2688.30-9.13,312-0.27%
2023/06/16280.801280.5980.30-103,199-0.31%
2023/06/152084.34283.9583.50183,1470.57%
2023/06/14183.2000.0082.2013,0220.03%
2023/06/13182.20181.4081.1002,9720.00%
2023/06/12380.43379.9080.6002,9190.00%
2023/06/09280.60180.9080.2012,8730.03%
2023/06/08082.50181.9081.50-12,795-0.04%
2023/06/07178.40479.5083.80-32,707-0.11%
2023/06/06578.08678.6077.50-12,512-0.04%
2023/06/05776.89377.2078.4042,3730.17%
2023/06/02171.3000.0072.2012,2010.05%
2023/05/29172.70173.4073.5002,1550.00%
2023/05/26273.60373.2072.70-12,141-0.05%
2023/05/2500.00175.6075.00-12,093-0.05%
2023/05/18172.3000.0072.2012,0400.05%
2023/05/16472.5800.0072.5042,0330.20%
2023/05/15071.0000.0070.0001,9940.00%
2023/05/1200.00571.8272.30-51,982-0.25%
2023/05/1100.00774.3073.60-71,944-0.36%
2023/05/101178.64677.5377.0051,8800.27%
2023/05/09378.86679.1679.10-31,782-0.17%
2023/05/0800.00476.6077.30-41,391-0.29%
2023/05/05071.80172.4070.30-11,294-0.08%
2023/05/04569.9000.0069.8051,2630.40%
2023/04/2800.00168.9068.60-11,280-0.08%
2023/04/1900.00372.9072.60-31,177-0.25%
2023/04/13170.9000.0070.6011,1000.09%
2023/03/302173.4000.0072.60219842.13%
2023/03/2900.00371.5071.50-3859-0.35%
2023/03/28170.20169.0069.2008050.00%
2023/03/27270.55470.8070.10-2779-0.26%
2023/03/24469.48270.1070.0027110.28%
2023/03/23771.04771.9471.0006860.00%
2023/03/16060.2000.0059.7004950.00%
2023/03/1300.00260.8062.70-2535-0.37%
2023/03/0800.00163.9064.00-1569-0.18%
2023/03/0600.00163.4063.40-1557-0.18%
2023/03/03163.5000.0062.6015540.18%
2023/02/21263.80063.9063.8025630.35%
2023/02/17164.00064.4064.4015690.17%
2023/02/16363.93263.8564.3015540.18%
2023/02/14261.35160.2260.8015090.19%
2023/02/02258.701059.7058.80-8462-1.73%
2023/02/0100.001056.7559.60-10439-2.27%
2023/01/3100.00156.8056.10-1421-0.25%
2023/01/1700.00252.0551.90-2409-0.49%
2023/01/1600.00252.5052.30-2409-0.49%
2023/01/1200.00154.0052.90-1412-0.24%
2023/01/06053.6000.0053.5004160.01%
2023/01/050.153.3000.0053.300.14240.01%
2023/01/04153.6000.0053.1014260.23%
2022/12/3000.00153.4052.40-1427-0.23%
2022/12/20654.5500.0052.8064391.36%
2022/12/16555.5000.0055.8054511.11%
2022/12/081057.0000.0058.10104382.28%
2022/12/07258.3500.0057.6024330.46%
2022/12/06259.05260.5359.400416-0.01%
2022/12/05659.751159.5559.40-5399-1.25%
2022/12/02558.36258.8058.3033760.80%
2022/12/01255.90357.8057.50-1357-0.29%
2022/11/29153.4000.0053.6013270.31%
2022/11/2100.00153.4053.40-1320-0.31%
2022/11/18754.9100.0053.8073172.21%
2022/11/164.152.64354.8055.401.12920.36%
2022/11/0900.001051.0052.30-10258-3.87%
2022/10/05450.8000.0049.7042721.47%
2022/10/0400.00249.8050.20-2272-0.73%
2022/09/29249.0500.0048.5022800.71%
2022/09/15261.0000.0060.0023190.63%
2022/09/14060.0000.0060.1003220.01%
2022/09/13260.5000.0059.3023230.62%
2022/08/26063.20362.8063.00-3368-0.80%
2022/08/2500.00262.4062.10-2369-0.54%
2022/08/15561.7000.0062.0053991.25%
2022/08/1000.00158.0057.80-1412-0.24%
2022/07/25658.05658.1758.7004480.00%
2022/07/11161.0000.0059.5015150.19%
2022/07/0100.00255.6055.60-2666-0.30%
2022/06/1600.00271.9571.10-2905-0.22%
2022/06/14172.10272.2572.40-1906-0.11%
2022/06/0200.000.173.8073.70-0.1935-0.01%
2022/05/2500.00171.6070.80-1950-0.11%
2022/05/1900.00171.1071.00-1984-0.10%
2022/05/1800.00171.6072.20-1988-0.10%
2022/05/1300.00169.0069.00-11,023-0.10%
2022/05/1200.00170.6070.00-11,022-0.10%
2022/05/11270.40271.1570.8001,0250.00%
2022/04/2700.00371.1773.00-31,153-0.26%
2022/04/26574.60574.7074.2001,1470.00%
2022/04/22676.65377.0077.0031,1650.26%
2022/04/210.179.1000.0079.100.11,1670.01%
2022/04/151079.801080.3380.1001,2400.00%
2022/04/0800.00188.0087.30-11,213-0.08%
2022/04/07187.5000.0086.4011,1930.08%
2022/04/06187.20188.5088.9001,1560.00%
2022/03/3100.00286.0086.50-21,038-0.19%
2022/03/29180.6000.0081.3011,0590.09%
2022/03/2400.00177.9078.10-11,159-0.09%
2022/03/23279.1500.0079.2021,1890.17%
2022/03/1700.00176.4076.30-11,319-0.08%
2022/03/0900.00175.1075.00-11,908-0.05%
2022/03/0700.00076.1075.8002,5430.00%
2022/02/22183.40181.8081.7003,7340.00%
2022/02/17186.3000.0084.2013,8120.03%
2022/02/11682.88583.6082.6013,8170.03%
2022/02/10984.43583.4083.3043,8240.10%
2022/02/09186.1000.0085.4013,7920.03%
2022/01/19183.40183.4083.4003,7540.00%
2022/01/18183.80184.1082.5003,7530.00%
2022/01/17178.90179.9082.5003,7410.00%
2022/01/1400.00180.1078.50-13,729-0.03%
2022/01/13180.5000.0081.2013,7130.03%
2022/01/12580.10580.5080.2003,6990.00%
2022/01/1000.00285.6085.00-23,673-0.05%
2022/01/0500.00289.1088.40-23,644-0.05%
2021/12/2400.00191.2090.70-13,779-0.03%
2021/12/23294.8000.0092.6023,7500.05%
2021/12/22190.8000.0093.4013,6680.03%
2021/12/16288.90187.7087.5013,5220.03%
2021/12/15488.63388.1788.3013,4990.03%
2021/12/1400.00187.2087.20-13,468-0.03%
2021/12/1300.00192.0091.00-13,422-0.03%
2021/12/10494.1800.0091.5043,4200.12%
2021/12/09295.4500.0094.2023,3570.06%
2021/12/081100.50199.9098.8003,2590.00%
2021/12/07299.500.399.8799.701.73,2160.05%
2021/12/0610104.657102.07103.0033,1320.10%
2021/12/031.1101.413103.17105.00-1.92,971-0.06%
2021/12/021104.502100.50101.00-12,841-0.04%
2021/12/0112104.0811.3104.04103.000.72,6600.03%
2021/11/301.199.094.199.1098.10-32,197-0.14%
2021/11/292.390.6000.0091.302.31,9330.12%
2021/11/2600.00293.6093.00-21,888-0.11%
2021/11/250.195.80595.6297.00-4.91,821-0.27%
2021/11/248.498.51697.1797.002.41,7560.14%
2021/11/230.393.00295.4093.50-1.71,586-0.11%
2021/11/22394.272.194.1095.700.91,4650.06%
2021/11/19990.16388.6792.0061,3110.46%
2021/11/18384.1000.0085.3031,0170.29%
2021/11/02277.50277.8573.8001,0060.00%
2021/11/0100.00175.5075.20-1987-0.10%
2021/10/29071.7000.0071.7009730.00%
2021/10/270.871.2000.0071.100.89710.09%
2021/10/26171.6000.0070.3019740.10%
2021/10/25070.50169.7070.10-1975-0.10%
2021/10/0600.00273.6074.00-21,725-0.12%
2021/10/01568.6000.0068.1051,7520.29%
2021/09/29074.50172.8072.10-11,763-0.06%
2021/09/0600.000.282.0082.00-0.21,909-0.01%
2021/09/0300.00284.2084.20-21,927-0.10%
2021/08/31181.1000.0080.8011,9950.05%
2021/08/27482.40481.7081.4002,0600.00%
2021/08/20273.9000.0072.6022,2070.09%
2021/08/11186.30181.9082.5002,3590.00%
2021/08/04292.90191.4091.3012,5540.04%
2021/07/2800.00494.0092.00-42,771-0.14%
2021/07/27497.955100.0094.50-12,816-0.04%
2021/07/261101.50198.0098.0002,8400.00%
2021/07/237105.505105.00101.0022,8270.07%
2021/07/2200.001104.00104.50-12,823-0.04%
2021/07/213105.333105.33106.0002,8440.00%
2021/07/2014102.6816104.94104.50-22,851-0.07%
2021/07/1917110.6812109.42109.5052,8500.18%
2021/07/163100.506105.67107.50-32,798-0.11%
2021/07/144101.881100.00101.5032,8970.10%
2021/07/06387.7000.0087.5032,9340.10%
2021/06/1800.00295.9094.40-24,072-0.05%
2021/06/11191.7000.0091.7014,1450.02%
2021/06/02393.30292.4092.4015,0370.02%
2021/06/01491.85492.6092.4004,9770.00%
2021/05/27389.0000.0088.8035,0050.06%
2021/05/25193.50293.4093.50-15,013-0.02%
2021/05/2000.00182.2080.60-15,217-0.02%
2021/05/19286.30282.4083.8005,4560.00%
2021/05/113.189.8800.0088.203.15,7760.05%
2021/05/102.699.56298.4097.900.65,7410.01%
2021/05/07298.502101.00102.0005,7370.00%
2021/05/062100.00298.5098.4005,7030.00%
2021/05/052103.753101.5399.90-15,670-0.02%
2021/05/041100.5000.00101.5015,6320.02%
2021/05/034116.004111.00111.5005,5930.00%
2021/04/292117.002119.50120.5005,5970.00%
2021/04/283118.172120.50118.5015,5890.02%
2021/04/2300.000121.00124.0005,6280.00%
2021/04/223129.006122.92123.00-35,613-0.05%
2021/04/214133.252133.00133.5025,5580.04%
2021/04/204125.752127.25130.5025,4480.04%
2021/04/152123.504122.00125.00-25,592-0.04%
2021/04/142119.502116.50116.0005,5640.00%
2021/04/131120.000.1124.94120.000.95,5390.02%
2021/04/123.1126.070.1127.50124.5035,5740.05%
2021/04/090.1130.6900.00128.500.15,5380.00%
2021/04/082134.005132.70136.50-35,427-0.06%
2021/04/073122.5111123.64127.50-85,213-0.15%
2021/04/062120.001119.50118.5015,0960.02%
2021/04/012123.5000.00118.5025,0140.04%
2021/03/3100.007122.71123.50-74,871-0.14%
2021/03/292113.502112.75110.5004,6420.00%
2021/03/2600.001106.50109.50-14,574-0.02%
2021/03/252105.501104.00106.5014,5300.02%
2021/03/234103.504102.50103.0004,4490.00%
2021/03/224104.505105.40104.50-14,425-0.02%
2021/03/183102.333104.00105.0004,3630.00%
2021/03/1700.001103.50104.50-14,317-0.02%
2021/03/161102.5000.00101.5014,2700.02%
2021/03/158101.253101.67101.0054,2020.12%
2021/03/1214106.683106.50108.00114,0580.27%
2021/03/118106.384115.75116.0043,8630.10%
2021/03/1018110.6414111.21105.5043,6560.11%
2021/03/0800.001112.50111.00-13,316-0.03%
2021/03/021106.0000.00106.0013,2700.03%
2021/02/261105.0000.00112.0013,2450.03%
2021/02/2500.001110.00108.50-13,203-0.03%
2021/02/244104.251107.00105.0033,1890.09%
2021/02/234108.003110.83112.5013,1320.03%
2021/02/222113.004109.25113.00-23,107-0.06%
2021/02/192105.0000.00103.0022,9500.07%
2021/02/18199.503102.83104.00-22,701-0.07%
2021/02/1700.00293.6094.70-22,564-0.08%
2021/02/05386.10585.7886.10-22,517-0.08%
2021/02/03176.50175.6076.0002,2680.00%
2021/02/02175.4000.0075.9012,2850.04%
2021/02/0100.00175.9073.00-12,305-0.04%
2021/01/28178.8000.0077.5012,3280.04%
2021/01/27177.70678.3578.20-52,352-0.21%
2021/01/26180.0000.0077.1012,3350.04%
2021/01/25379.871179.6580.40-82,312-0.35%
2021/01/2200.00180.1081.00-12,284-0.04%
2021/01/1900.001.381.7881.00-1.32,237-0.06%
2021/01/1800.00178.9079.80-12,169-0.05%
2021/01/15178.20278.2578.00-12,147-0.05%
2021/01/1400.00179.6080.10-12,122-0.05%
2021/01/1300.00879.5880.50-82,050-0.39%
2021/01/12778.39777.7076.5001,9500.00%
2021/01/11277.10278.0577.8001,8710.00%
2021/01/08175.80375.9075.90-21,773-0.11%
2021/01/06174.10171.1071.0001,6320.00%
2021/01/05174.202.171.9472.80-1.11,582-0.07%
2021/01/04169.00369.0369.20-21,534-0.13%
2020/12/3100.00266.7066.90-21,533-0.13%
2020/12/30165.0000.0065.7011,5440.06%
2020/12/29165.20165.4065.6001,5700.00%
2020/12/2800.00267.4066.40-21,577-0.13%
2020/12/25467.75567.6067.70-11,576-0.06%
2020/12/24166.50466.2066.60-31,544-0.19%
2020/12/2300.00161.9062.20-11,515-0.07%
2020/12/15163.701.163.6963.60-0.11,722-0.01%
2020/12/1400.00265.2065.10-21,763-0.11%
2020/12/0900.00167.4068.00-11,783-0.06%
2020/12/0800.00166.0065.60-11,805-0.06%
2020/12/07163.40164.3065.2001,8360.00%
2020/12/04366.7300.0066.2031,8450.16%
2020/12/03168.70268.4068.10-11,858-0.05%
2020/12/01169.004068.3068.30-391,952-2.00%
2020/11/304068.75169.0068.50392,1081.85%
2020/11/27368.4000.0068.5032,1580.14%
2020/11/2600.00169.6068.50-12,171-0.05%
2020/11/25169.8000.0069.8012,2080.05%
2020/11/24172.6000.0071.3012,2570.04%
2020/11/18371.80172.6072.6022,6330.08%
2020/11/13271.4000.0071.4022,9610.07%
2020/11/1000.00270.6071.00-23,151-0.06%
2020/11/09270.55172.4072.5013,4760.03%
2020/11/06171.50170.3070.3003,6260.00%
2020/11/04369.60169.9070.2023,8160.05%
2020/10/30172.0000.0070.0014,5750.02%
2020/10/29170.50271.0071.80-14,606-0.02%
2020/10/271.172.7600.0073.201.14,7250.02%
2020/10/26177.0000.0076.4014,7230.02%
2020/10/22774.9400.0075.4074,8560.14%
2020/10/210.377.5000.0077.500.35,0940.01%
2020/10/2000.001.178.2078.20-1.15,179-0.02%
2020/10/19278.7000.0079.1025,3010.04%
2020/10/16179.3000.0078.5015,5590.02%
2020/10/15181.2000.0080.7015,9120.02%
2020/10/1400.00182.5082.20-15,931-0.02%
2020/10/13180.5000.0081.6015,9630.02%
2020/10/12782.91182.9082.0066,0120.10%
2020/10/0800.000.786.5085.30-0.76,212-0.01%
2020/10/06284.30284.5584.6006,2860.00%
2020/09/2500.001779.0378.60-176,757-0.25%
2020/09/2400.00282.4082.00-26,745-0.03%
2020/09/22285.55384.7784.70-16,825-0.01%
2020/09/21187.20186.2086.6006,8100.00%
2020/09/18884.69185.3085.5076,7660.10%
2020/09/111281.20381.3380.2096,6890.13%
2020/09/10489.1500.0088.4046,6600.06%
2020/09/09285.20289.0088.8006,6320.00%
2020/09/08287.5500.0085.5026,6080.03%
2020/09/07391.77391.2088.0006,5980.00%
2020/09/04488.90490.8591.0006,5750.00%
2020/09/03394.27392.4391.5006,6090.00%
2020/09/02192.20193.1092.3006,4630.00%
2020/09/01591.20491.5592.1016,4430.02%
2020/08/31690.83591.5292.6016,4410.02%
2020/08/28492.50491.1590.0006,3980.00%
2020/08/27191.70290.2591.00-16,363-0.02%
2020/08/261093.18792.8090.7036,3680.05%
2020/08/25388.37588.6290.30-26,208-0.03%
2020/08/24285.60185.7086.5016,1370.02%
2020/08/21384.006.383.3184.00-3.36,181-0.05%
2020/08/20682.38486.1079.2026,4180.03%
2020/08/19489.88289.4587.8026,4200.03%
2020/08/18286.951487.3988.30-126,298-0.19%
2020/08/17689.523.288.7790.102.86,2070.04%
2020/08/14785.77585.2685.4026,1190.03%
2020/08/132887.342487.6785.5046,0690.07%
2020/08/12586.86686.9086.80-15,730-0.02%
2020/08/111085.20484.7582.5065,5930.11%
2020/08/10387.20286.5586.4015,5060.02%
2020/08/07485.50986.5686.50-55,433-0.09%
2020/08/061285.87683.9382.5065,2720.11%
2020/08/05281.25284.6583.5005,0520.00%
2020/08/04176.6000.0078.0014,7660.02%
2020/08/03477.90677.9277.20-24,866-0.04%
2020/07/31176.30376.5077.00-24,933-0.04%
2020/07/29170.00272.0073.30-14,955-0.02%
2020/07/28472.701075.5271.50-64,966-0.12%
2020/07/27576.20978.2675.40-45,000-0.08%
2020/07/24175.60376.2774.90-24,867-0.04%
2020/07/23775.67676.8777.6014,9650.02%
2020/07/22877.65976.6777.60-14,881-0.02%
2020/07/21375.90374.2377.0004,6280.00%
2020/07/2000.001069.2170.00-104,298-0.23%
2020/07/17370.30368.8069.7004,3050.00%
2020/07/16570.70169.2071.3044,3780.09%
2020/07/15673.72371.9770.6034,3520.07%
2020/07/14170.40170.7070.9004,2000.00%
2020/07/13169.70369.0769.80-24,194-0.05%
2020/07/10767.54369.3766.7044,2070.10%
2020/07/09972.9600.0071.4094,2400.21%
2020/07/08372.37272.3572.2014,2990.02%
2020/07/07771.233.171.5172.203.94,2950.09%
2020/07/06667.65369.5770.4034,2080.07%
2020/07/03164.80165.7065.6004,1430.00%
2020/07/0100.00164.4064.40-14,143-0.02%
2020/06/3000.00261.3061.10-24,123-0.05%
2020/06/29258.9000.0058.8024,1850.05%
2020/06/2400.00159.6059.80-14,207-0.02%
2020/06/2200.00661.5061.00-64,392-0.14%
2020/06/19462.00161.7061.6034,3970.07%
2020/06/1800.00260.7060.70-24,395-0.05%
2020/06/17360.73261.1060.7014,3900.02%
2020/06/16260.9000.0061.2024,3960.05%
2020/06/1100.00359.8059.80-34,415-0.07%
2020/06/10461.78161.6062.4034,4050.07%
2020/06/0900.00265.1064.70-24,361-0.05%
2020/06/08265.70965.8865.30-74,390-0.16%
2020/06/051166.85466.0867.3074,3680.16%
2020/06/0400.00167.0065.20-14,362-0.02%
2020/06/03465.60566.0066.20-14,372-0.02%
2020/06/02567.96567.3666.0004,3720.00%
2020/05/2800.001367.3566.60-134,328-0.30%
2020/05/27670.55970.1467.60-34,271-0.07%
2020/05/262467.001466.9167.20104,0660.25%
2020/05/21164.50164.8064.9003,9110.00%
2020/05/2000.00361.1762.40-33,874-0.08%
2020/05/19162.10661.8061.60-53,859-0.13%
2020/05/18562.04260.5561.0033,8450.08%
2020/05/1500.00261.5061.40-23,796-0.05%
2020/05/14565.0000.0061.5053,7750.13%
2020/05/13565.0200.0065.1053,7110.13%
2020/05/12166.20166.2065.4003,7190.00%
2020/05/11265.50265.9065.6003,6810.00%
2020/05/08769.71168.1066.9063,6180.17%
2020/05/07266.30666.8568.50-43,480-0.11%
2020/05/06164.506.264.2363.60-5.23,332-0.16%
2020/05/05265.9000.0064.3023,2920.06%
2020/05/04463.63263.7063.6023,2340.06%
2020/04/301163.77864.6364.7033,1850.09%
2020/04/29162.10762.0362.00-63,067-0.20%
2020/04/28960.29460.8061.0052,9580.17%
2020/04/27156.7000.0056.6012,7890.04%
2020/04/2300.00154.8054.60-12,753-0.04%
2020/04/21354.60555.0052.80-22,683-0.07%
2020/04/17358.971156.4055.80-82,571-0.31%
2020/04/16158.30259.4059.70-12,489-0.04%
2020/04/141458.96257.1060.00122,3850.50%
2020/04/13358.37557.2256.50-22,306-0.09%
2020/04/1000.00255.8055.90-22,201-0.09%
2020/04/091056.30755.9455.8032,1710.14%
2020/04/08855.752153.8356.00-132,142-0.61%
2020/03/31146.70146.9546.9001,9720.00%
2020/03/27245.48146.2544.0011,9120.05%
2020/03/19135.15134.0031.5001,8300.00%
2020/03/1800.00136.2035.00-11,817-0.06%
2020/03/17236.40136.1035.6011,8000.06%
2020/03/16139.00138.7036.4001,7900.00%
2020/03/13136.35336.4537.95-21,771-0.11%
2020/03/09149.20148.0047.2001,6970.00%
2020/03/061050.40551.0650.4051,6780.30%
2020/03/05453.08153.5052.8031,6780.18%
2020/03/04152.20350.8750.70-21,716-0.12%
2020/03/0300.00153.9052.70-11,705-0.06%
2020/03/02554.06253.9052.4031,7030.18%
2020/02/27159.20158.5055.7001,6760.00%
2020/02/261159.27257.5561.0091,5880.57%
2020/02/25255.60255.4555.5001,5270.00%
2020/02/1700.00457.0057.00-41,947-0.21%
2020/02/13160.10959.2457.50-82,475-0.32%
2020/02/12156.8000.0056.8012,5030.04%
2020/02/06858.7000.0058.7082,7430.29%
2020/01/3100.00458.6358.30-42,903-0.14%
2020/01/30162.0000.0061.2012,9720.03%
2020/01/2000.00167.5067.90-12,994-0.03%
2020/01/15168.60468.5068.50-33,223-0.09%
2020/01/10166.90267.0067.00-13,537-0.03%
2020/01/06169.6000.0068.2014,1810.02%
2020/01/03170.701270.8069.60-114,258-0.26%
2020/01/021471.1100.0071.30144,3380.32%
2019/12/310.669.7000.0069.800.64,6000.01%
2019/12/2600.00170.4070.00-14,967-0.02%
2019/12/23167.801.167.7967.10-0.14,9520.00%
2019/12/18269.1000.0067.9025,0010.04%
2019/12/1700.001170.3069.30-115,055-0.22%
2019/12/161170.6000.0069.10115,0450.22%
2019/12/13166.6000.0066.9015,0340.02%
2019/12/1200.00267.2067.00-25,167-0.04%
2019/12/1100.00167.8067.00-15,200-0.02%
2019/12/10269.0000.0067.9025,2790.04%
2019/12/06468.80268.4068.4025,4320.04%
2019/12/05267.50268.0068.0005,5230.00%
2019/12/03168.2000.0067.0015,9120.02%
2019/12/0200.00267.4567.90-25,915-0.03%
2019/11/29168.90369.1067.00-25,902-0.03%
2019/11/2800.00166.7067.00-15,850-0.02%
2019/11/27166.9000.0066.4015,8730.02%
2019/11/21165.2000.0066.5015,9670.02%
2019/11/20466.35565.4465.50-15,980-0.02%
2019/11/18372.07371.0371.1006,0280.00%
2019/11/15172.80272.8572.90-16,208-0.02%
2019/11/14272.1500.0071.3026,2790.03%
2019/11/13177.40174.5071.6006,3090.00%
2019/11/12175.001871.2576.30-175,966-0.28%
2019/11/11370.03269.9069.4015,8120.02%
2019/11/08268.60370.5071.80-15,794-0.02%
2019/11/07370.30368.7068.4005,7530.00%
2019/11/05172.5000.0071.0015,7420.02%
2019/11/04171.10170.5070.7005,7140.00%
2019/11/01167.20170.5070.4005,6710.00%
2019/10/3100.00166.1066.10-15,581-0.02%
2019/10/30268.15367.8367.40-15,579-0.02%
2019/10/29266.50167.1067.9015,5730.02%
2019/10/28269.65168.0067.9015,5230.02%
2019/10/25269.9000.0069.3025,5190.04%
2019/10/241670.8500.0070.00165,4620.29%
2019/10/23173.30171.5070.6005,4420.00%
2019/10/22270.10171.6071.7015,3630.02%
2019/10/21570.08170.2069.8045,3090.08%
2019/10/18171.90173.1072.2005,2390.00%
2019/10/17372.80172.1072.5025,1700.04%
2019/10/16371.97272.9073.2015,0590.02%
2019/10/15370.071170.6171.30-84,887-0.16%
2019/10/14164.904.264.9064.90-3.24,671-0.07%
2019/10/09458.6000.0059.0044,6750.09%
2019/10/081260.63261.7059.70104,6510.21%
2019/10/072563.414462.8660.50-194,646-0.41%
2019/10/043059.591660.1560.30144,3910.32%
2019/10/03457.93255.8057.9024,2200.05%
2019/10/02154.0000.0054.2014,0710.02%
2019/10/01154.0000.0053.8014,0470.02%
2019/09/2700.00152.2052.60-14,017-0.02%
2019/09/25252.20451.9852.00-24,001-0.05%
2019/09/2000.00152.7052.30-14,003-0.02%
2019/09/19251.35150.8051.4013,9700.03%
2019/09/17153.00250.9050.30-14,031-0.02%
2019/09/1600.00355.5055.40-34,010-0.07%
2019/09/12154.40455.0555.10-34,017-0.07%
2019/09/11355.90255.4555.6013,9350.03%
2019/09/10155.00154.2054.2003,8490.00%
2019/09/09154.70754.5156.50-63,764-0.16%
2019/09/061153.59254.4054.8093,6420.25%
2019/09/05250.551151.7951.80-93,431-0.26%
2019/09/03246.70246.9046.9003,2270.00%
2019/09/02445.5000.0046.2043,2300.12%
2019/08/30246.3000.0046.3523,1980.06%
2019/08/29546.94347.2047.0523,1580.06%
2019/08/281047.15447.0847.0563,1260.19%
2019/08/2700.00748.5648.10-73,077-0.23%
2019/08/26445.60446.8345.5003,0330.00%
2019/08/23149.8000.0048.2012,9920.03%
2019/08/22949.11749.2949.7022,9320.07%
2019/08/21547.291147.1847.55-62,797-0.21%
2019/08/201149.30246.4846.5592,7260.33%
2019/08/19746.43147.7547.7562,4680.24%
2019/08/16543.53443.4943.4512,3480.04%
2019/08/15140.8500.0041.3012,2630.04%
2019/08/13542.15541.8041.5002,2760.00%
2019/08/12142.8000.0041.2012,2810.04%
2019/08/08242.10641.7642.05-42,258-0.18%
2019/08/06537.9300.0038.0052,2340.22%
2019/07/3000.00141.6041.60-12,116-0.05%
2019/07/2900.00744.8743.90-72,072-0.34%
2019/07/25245.05143.7043.7012,0230.05%
2019/07/2400.00345.2044.80-32,013-0.15%
2019/07/231144.821244.3944.80-12,094-0.05%
2019/07/19342.35342.5041.8002,2640.00%
2019/07/17841.733741.5041.30-292,464-1.18%
2019/07/16444.13443.8343.8502,5310.00%
2019/07/12541.21241.5841.8032,6290.11%
2019/07/11340.28540.0040.85-22,606-0.08%
2019/07/1000.00738.1538.85-72,544-0.28%
2019/07/09837.68737.8437.4012,5440.04%
2019/07/08336.75337.3036.9002,5070.00%
2019/07/05236.95237.2036.9502,5230.00%
2019/07/0400.000.236.5536.60-0.22,527-0.01%
2019/07/03136.70136.9536.9002,5490.00%
2019/07/02336.6700.0036.8532,5510.12%
2019/07/011237.371137.3636.9012,5580.04%
2019/06/28735.744136.2635.70-342,597-1.31%
2019/06/27536.2500.0036.2552,7470.18%
2019/06/264236.95737.0637.00352,9121.20%
2019/06/258837.918937.8237.30-12,898-0.03%
2019/06/2400.001236.7837.30-122,901-0.41%
2019/06/21137.1000.0035.5512,8880.03%
2019/06/201732.501732.9034.7502,7920.00%
2019/06/17731.5600.0031.3572,8570.24%
2019/06/14132.2000.0032.0512,9180.03%
2019/06/13132.2000.0032.2512,9640.03%
2019/06/11532.75133.5532.8043,0080.13%
2019/06/10432.75333.3533.0512,9970.03%
2019/05/3100.00732.5032.20-73,082-0.23%
2019/05/30731.2500.0031.5073,0750.23%
2019/05/2900.00631.5531.15-63,077-0.19%
2019/05/2800.00131.2031.50-13,082-0.03%
2019/05/27830.8500.0030.4083,0920.26%
2019/05/2000.00430.7533.10-43,162-0.13%
2019/05/171033.15333.4231.8073,1920.22%
2019/05/16735.1100.0035.1573,1490.22%
2019/05/15936.43236.6536.6573,1430.22%
2019/04/3000.00237.0037.65-23,147-0.06%
2019/04/298.137.63238.1836.156.13,1330.19%
2019/04/26539.82540.4640.1502,9920.00%
2019/04/25942.22643.4640.5032,8330.11%
2019/04/241646.251345.1644.7032,6820.11%
2019/04/23445.581246.2945.35-82,588-0.31%
2019/04/22150.803150.0049.20-302,485-1.21%
2019/04/19254.2000.0054.2022,3780.08%
2019/04/1700.00560.4060.60-52,236-0.23%
2019/04/16159.00558.6259.40-42,308-0.17%
2019/04/15657.17855.6358.80-22,311-0.09%
2019/04/12354.0000.0053.5032,2730.13%
2019/04/1000.00253.3053.90-22,249-0.09%
2019/04/09554.0200.0054.0052,2530.22%
2019/04/08254.7500.0055.6022,2540.09%
2019/04/03253.85154.0055.5012,2860.04%
2019/04/02454.93155.0055.8032,3100.13%
2019/04/01454.45555.6056.50-12,319-0.04%
2019/03/29451.900.553.2053.203.52,2180.16%
2019/03/27142.6000.0044.0012,0280.05%
2019/03/221038.9600.0039.75101,8310.55%
2019/03/202036.3700.0036.35201,7341.15%
2019/03/19336.201435.4935.95-111,694-0.65%
2019/03/06332.45331.6231.5001,4320.00%
2019/02/18230.60231.2031.4001,1640.00%
2019/02/1200.00530.0030.00-51,047-0.48%
2019/01/2800.002526.7726.70-25942-2.65%
2019/01/1600.00427.9128.20-4872-0.46%
2019/01/14130.45129.3028.6008460.00%
2019/01/101129.781030.2030.2017800.13%
2019/01/084329.491128.9629.95326714.76%
2019/01/07128.3000.0028.3515550.18%
2019/01/0300.00827.1026.00-8490-1.63%
2019/01/02826.8100.0026.8584721.69%
2018/12/2600.00330.0029.40-3401-0.75%
2018/12/25229.30229.0828.9003480.00%
2018/12/24829.09528.9029.2033010.99%
2018/12/22626.03626.2827.4001950.00%
2018/04/02126.90126.7526.6002140.00%
2018/03/30127.20126.9027.3002070.00%
2018/03/21024.6500.0024.7501590.00%
2018/02/0600.00321.0021.20-3146-2.05%
2018/01/04324.3500.0024.1031971.52%
AI伺服器散熱拉升毛利率:建準、力致、奇鋐Anue鉅亨-2023/08/24
力致前7月純益年增7% 每股賺4.32元Anue鉅亨-2023/08/23
力致 相關文章