券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-彰化 券商分點個股進出
群益金鼎-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 0 | 0.00 | 4 | 26.54 | 25.90 | -4 | 264 | -1.51% |
|
| 2024/12/12 | 4 | 26.95 | 0 | 0.00 | 26.90 | 4 | 263 | 1.52% |
|
| 2024/11/01 | 0 | 0.00 | 1 | 29.60 | 29.50 | -1 | 245 | -0.41% |
|
| 2024/10/23 | 2 | 28.25 | 0 | 0.00 | 28.10 | 2 | 213 | 0.94% |
|
| 2024/10/08 | 0 | 0.00 | 1 | 26.80 | 27.10 | -1 | 208 | -0.48% |
|
| 2024/10/07 | 1 | 27.20 | 0 | 0.00 | 27.85 | 1 | 211 | 0.47% |
|
| 2024/10/04 | 0 | 0.00 | 2 | 29.45 | 29.45 | -2 | 206 | -0.97% |
|
| 2024/09/25 | 0 | 0.00 | 2 | 24.75 | 24.80 | -2 | 210 | -0.95% |
|
| 2024/09/19 | 1 | 24.80 | 0 | 0.00 | 24.95 | 1 | 256 | 0.39% |
|
| 2024/09/06 | 0 | 0.00 | 2 | 24.90 | 24.55 | -2 | 450 | -0.44% |
|
| 2024/08/28 | 0 | 0.00 | 3 | 26.15 | 26.40 | -3 | 524 | -0.57% |
|
| 2024/08/01 | 0 | 0.00 | 1 | 28.45 | 28.45 | -1 | 534 | -0.19% |
|
| 2024/07/22 | 1 | 27.40 | 0 | 0.00 | 27.60 | 1 | 531 | 0.19% |
|
| 2024/07/16 | 0 | 0.00 | 1 | 29.60 | 29.60 | -1 | 522 | -0.19% |
|
| 2024/07/05 | 0 | 0.00 | 10 | 32.43 | 32.00 | -10 | 493 | -2.03% |
|
| 2024/07/04 | 6 | 30.65 | 3 | 30.95 | 31.10 | 3 | 476 | 0.63% |
|
| 2024/07/01 | 0 | 0.00 | 5 | 32.00 | 31.75 | -5 | 454 | -1.10% |
|
| 2024/06/28 | 0 | 0.00 | 1 | 32.70 | 31.85 | -1 | 448 | -0.22% |
|
| 2024/06/26 | 4 | 31.75 | 0 | 0.00 | 31.70 | 4 | 431 | 0.93% |
|
| 2024/06/25 | 5 | 31.82 | 0 | 0.00 | 31.90 | 5 | 426 | 1.17% |
|
| 2024/06/24 | 3 | 31.47 | 0 | 0.00 | 31.50 | 3 | 417 | 0.72% |
|
| 2024/06/21 | 16 | 32.12 | 10 | 32.60 | 32.30 | 6 | 402 | 1.49% |
|
| 2024/06/20 | 0 | 0.00 | 3 | 31.00 | 31.00 | -3 | 350 | -0.86% |
|
| 2024/06/18 | 0 | 0.00 | 0 | 29.80 | 29.20 | 0 | 342 | 0.00% |
|
| 2024/06/17 | 0 | 0.00 | 3 | 30.00 | 29.95 | -3 | 374 | -0.80% |
|
| 2024/06/13 | 0 | 0.00 | 3.2 | 27.33 | 27.35 | -3.2 | 337 | -0.93% |
|
| 2024/06/07 | 0 | 0.00 | 1 | 26.20 | 27.15 | -1 | 298 | -0.33% |
|
| 2024/05/31 | 0 | 0.00 | 2 | 25.60 | 25.80 | -2 | 285 | -0.70% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 24.35 | 24.35 | -1 | 289 | -0.35% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 24.20 | 24.10 | -1 | 289 | -0.35% |
|
| 2024/04/18 | 0 | 24.60 | 0 | 0.00 | 24.40 | 0 | 286 | 0.00% |
|
| 2024/04/17 | 1 | 24.55 | 0 | 0.00 | 24.35 | 1 | 286 | 0.35% |
|
| 2024/04/12 | 1 | 25.70 | 0 | 0.00 | 25.70 | 1 | 297 | 0.34% |
|
| 2024/04/09 | 2 | 26.00 | 0 | 0.00 | 26.00 | 2 | 294 | 0.68% |
|
| 2024/04/03 | 1 | 26.35 | 0 | 0.00 | 26.15 | 1 | 292 | 0.34% |
|
| 2024/04/01 | 0 | 0.00 | 2 | 26.80 | 27.00 | -2 | 291 | -0.69% |
|
| 2024/03/29 | 2 | 26.70 | 0 | 0.00 | 26.70 | 2 | 291 | 0.69% |
|
| 2024/03/22 | 1 | 27.20 | 0 | 0.00 | 26.75 | 1 | 275 | 0.36% |
|
| 2024/03/21 | 1 | 28.70 | 0 | 0.00 | 28.00 | 1 | 263 | 0.38% |
|
| 2024/03/20 | 2 | 27.45 | 1 | 27.80 | 28.20 | 1 | 239 | 0.42% |
|
| 2024/03/18 | 2 | 23.58 | 0 | 0.00 | 23.35 | 2 | 200 | 1.00% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 22.80 | 23.05 | -1 | 201 | -0.50% |
|
| 2024/03/14 | 1 | 23.55 | 0 | 0.00 | 23.55 | 1 | 200 | 0.50% |
|
| 2024/03/13 | 0 | 24.30 | 0 | 0.00 | 24.00 | 0 | 200 | 0.00% |
|
| 2024/03/12 | 0 | 0.00 | 2 | 24.60 | 24.65 | -2 | 200 | -1.00% |
|
| 2024/03/11 | 2 | 24.35 | 0 | 0.00 | 24.65 | 2 | 198 | 1.01% |
|
| 2024/03/07 | 1 | 24.80 | 2 | 24.78 | 24.50 | -1 | 195 | -0.51% |
|
| 2024/03/05 | 2 | 25.88 | 0 | 0.00 | 25.80 | 2 | 187 | 1.07% |
|
| 2024/02/05 | 1 | 26.30 | 0 | 0.00 | 26.20 | 1 | 179 | 0.56% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 27.10 | 27.30 | -1 | 199 | -0.50% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 28.55 | 28.40 | -1 | 200 | -0.50% |
|
| 2024/01/08 | 2 | 29.00 | 4 | 29.13 | 28.90 | -2 | 196 | -1.02% |
|
| 2024/01/05 | 0 | 28.50 | 0 | 0.00 | 28.05 | 0 | 185 | 0.00% |
|
| 2023/12/28 | 3 | 28.50 | 0 | 0.00 | 28.20 | 3 | 185 | 1.62% |
|
| 2023/12/27 | 3 | 28.40 | 0 | 0.00 | 28.40 | 3 | 185 | 1.62% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 28.55 | 28.50 | -1 | 183 | -0.54% |
|
| 2023/12/18 | 0 | 0.00 | 2 | 28.25 | 28.40 | -2 | 178 | -1.12% |
|
| 2023/12/15 | 0 | 0.00 | 17 | 28.65 | 28.50 | -17 | 177 | -9.56% |
|
| 2023/12/14 | 2 | 29.38 | 0 | 0.00 | 29.25 | 2 | 171 | 1.16% |
|
| 2023/12/12 | 2 | 28.40 | 0 | 0.00 | 27.95 | 2 | 168 | 1.19% |
|
| 2023/12/11 | 0 | 0.00 | 3 | 28.05 | 28.05 | -3 | 174 | -1.72% |
|
| 2023/12/05 | 0 | 0.00 | 9 | 28.50 | 28.50 | -9 | 172 | -5.23% |
|
| 2023/11/30 | 2 | 29.18 | 0 | 0.00 | 29.00 | 2 | 204 | 0.98% |
|
| 2023/11/29 | 1 | 29.15 | 0 | 0.00 | 29.20 | 1 | 204 | 0.49% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 29.60 | 29.60 | -1 | 203 | -0.49% |
|
| 2023/11/15 | 1 | 28.90 | 0 | 0.00 | 28.75 | 1 | 204 | 0.49% |
|
| 2023/11/08 | 1 | 29.15 | 0 | 0.00 | 28.80 | 1 | 208 | 0.48% |
|
| 2023/11/07 | 1 | 29.30 | 0 | 0.00 | 29.00 | 1 | 208 | 0.48% |
|
| 2023/11/03 | 0 | 0.00 | 2 | 29.80 | 30.00 | -2 | 198 | -1.01% |
|
| 2023/10/30 | 0 | 0.00 | 4 | 27.65 | 27.60 | -4 | 194 | -2.06% |
|
| 2023/10/27 | 2 | 27.98 | 0 | 0.00 | 27.60 | 2 | 196 | 1.02% |
|
| 2023/10/24 | 1 | 27.55 | 0 | 0.00 | 27.60 | 1 | 209 | 0.48% |
|
| 2023/10/05 | 2 | 29.53 | 0 | 0.00 | 29.70 | 2 | 368 | 0.54% |
|
| 2023/09/28 | 1 | 29.90 | 0 | 0.00 | 29.70 | 1 | 383 | 0.26% |
|
| 2023/09/22 | 1 | 30.50 | 0 | 0.00 | 30.30 | 1 | 395 | 0.25% |
|
| 2023/09/21 | 0 | 0.00 | 1 | 30.90 | 30.50 | -1 | 395 | -0.25% |
|
| 2023/09/19 | 1 | 31.05 | 0 | 0.00 | 30.60 | 1 | 396 | 0.25% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 31.80 | 31.65 | -1 | 389 | -0.26% |
|
| 2023/09/07 | 0 | 0.00 | 1 | 31.40 | 31.25 | -1 | 403 | -0.25% |
|
| 2023/09/05 | 0 | 0.00 | 5 | 32.01 | 32.20 | -5 | 393 | -1.27% |
|
| 2023/08/29 | 0 | 29.10 | 0 | 0.00 | 29.50 | 0 | 419 | 0.00% |
|
| 2023/08/14 | 1 | 29.05 | 0 | 0.00 | 28.95 | 1 | 531 | 0.19% |
|
| 2023/08/07 | 2 | 30.60 | 0 | 0.00 | 30.60 | 2 | 531 | 0.38% |
|
| 2023/08/04 | 0 | 0.00 | 10 | 30.65 | 30.55 | -10 | 531 | -1.88% |
|
| 2023/08/02 | 0 | 0.00 | 2 | 31.05 | 30.70 | -2 | 530 | -0.38% |
|
| 2023/08/01 | 1 | 31.10 | 0 | 0.00 | 31.00 | 1 | 527 | 0.19% |
|
| 2023/07/31 | 2 | 31.15 | 0 | 0.00 | 31.05 | 2 | 525 | 0.38% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 31.05 | 30.85 | -1 | 519 | -0.19% |
|
| 2023/07/24 | 0 | 0.00 | 2 | 31.60 | 31.20 | -2 | 514 | -0.39% |
|
| 2023/07/21 | 2 | 32.38 | 0 | 0.00 | 31.70 | 2 | 514 | 0.39% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 32.00 | 32.00 | -1 | 517 | -0.19% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 31.90 | 31.75 | -1 | 514 | -0.19% |
|
| 2023/07/17 | 2 | 34.22 | 9 | 34.00 | 33.65 | -7 | 507 | -1.37% |
|
| 2023/07/14 | 6 | 35.08 | 12 | 35.32 | 35.65 | -6 | 494 | -1.21% |
|
| 2023/07/13 | 1 | 32.55 | 0 | 0.00 | 33.10 | 1 | 441 | 0.23% |
|
| 2023/07/12 | 0 | 0.00 | 5 | 33.33 | 33.20 | -5 | 422 | -1.18% |
|
| 2023/07/11 | 3 | 31.47 | 0 | 0.00 | 31.35 | 3 | 406 | 0.74% |
|
| 2023/07/10 | 0 | 0.00 | 10 | 31.01 | 30.60 | -10 | 406 | -2.46% |
|
| 2023/07/07 | 0 | 0.00 | 2 | 31.20 | 31.15 | -2 | 409 | -0.49% |
|
| 2023/07/06 | 4 | 31.85 | 0 | 0.00 | 31.90 | 4 | 410 | 0.98% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 31.45 | 31.50 | -1 | 405 | -0.25% |
|
| 2023/06/29 | 3 | 32.00 | 0 | 0.00 | 32.00 | 3 | 408 | 0.74% |
|
| 2023/06/21 | 0 | 0.00 | 3 | 32.38 | 32.25 | -3 | 431 | -0.70% |
|
| 2023/06/19 | 1 | 32.30 | 0 | 0.00 | 32.35 | 1 | 438 | 0.23% |
|
| 2023/06/16 | 0 | 0.00 | 2 | 32.55 | 32.95 | -2 | 437 | -0.46% |
|
| 2023/06/09 | 3 | 33.28 | 10 | 33.15 | 33.10 | -7 | 439 | -1.59% |
|
| 2023/06/08 | 2 | 33.23 | 0 | 0.00 | 33.10 | 2 | 445 | 0.45% |
|
| 2023/06/07 | 2 | 34.35 | 0 | 33.85 | 33.80 | 2 | 456 | 0.44% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 35.80 | 35.50 | -1 | 492 | -0.20% |
|
| 2023/06/02 | 0 | 0.00 | 2 | 34.60 | 34.30 | -2 | 483 | -0.41% |
|
| 2023/06/01 | 1 | 34.00 | 0 | 0.00 | 34.20 | 1 | 482 | 0.21% |
|
| 2023/05/31 | 3 | 34.05 | 0 | 0.00 | 34.35 | 3 | 485 | 0.62% |
|
| 2023/05/30 | 1 | 35.20 | 0 | 0.00 | 34.65 | 1 | 491 | 0.20% |
|
| 2023/05/29 | 2 | 35.53 | 1 | 36.80 | 35.35 | 1 | 494 | 0.20% |
|
| 2023/05/26 | 12 | 35.80 | 8 | 35.51 | 35.20 | 4 | 499 | 0.80% |
|
| 2023/05/25 | 1 | 34.40 | 29 | 34.31 | 34.50 | -28 | 522 | -5.36% |
|
| 2023/05/24 | 20 | 31.85 | 0 | 0.00 | 31.90 | 20 | 514 | 3.89% |
|
| 2023/05/23 | 1 | 31.85 | 0 | 0.00 | 31.85 | 1 | 538 | 0.19% |
|
| 2023/05/19 | 11 | 31.21 | 0 | 0.00 | 31.10 | 11 | 551 | 2.00% |
|
| 2023/05/18 | 4 | 31.50 | 6 | 31.69 | 31.70 | -2 | 554 | -0.36% |
|
| 2023/05/16 | 1 | 30.80 | 0 | 0.00 | 30.75 | 1 | 564 | 0.18% |
|
| 2023/05/12 | 5 | 30.48 | 0 | 0.00 | 30.65 | 5 | 581 | 0.86% |
|
| 2023/04/20 | 1 | 35.00 | 0 | 0.00 | 34.30 | 1 | 869 | 0.12% |
|
| 2023/04/17 | 0 | 0.00 | 6 | 35.95 | 35.95 | -6 | 897 | -0.67% |
|
| 2023/04/11 | 0 | 36.50 | 0 | 0.00 | 36.40 | 0 | 1,051 | 0.00% |
|
| 2023/03/30 | 0 | 0.00 | 3 | 35.60 | 35.85 | -3 | 1,085 | -0.28% |
|
| 2023/03/29 | 0 | 0.00 | 6 | 35.35 | 35.50 | -6 | 1,093 | -0.55% |
|
| 2023/03/28 | 1 | 35.90 | 1 | 36.00 | 36.00 | 0 | 1,111 | 0.00% |
|
| 2023/03/22 | 1 | 37.20 | 1 | 37.00 | 37.10 | 0 | 1,193 | 0.00% |
|
| 2023/03/21 | 0 | 36.70 | 0 | 0.00 | 36.60 | 0 | 1,194 | 0.00% |
|
| 2023/03/17 | 1 | 36.45 | 0 | 0.00 | 36.20 | 1 | 1,214 | 0.08% |
|
| 2023/03/16 | 1 | 36.10 | 0 | 0.00 | 35.75 | 1 | 1,234 | 0.08% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 37.55 | 37.05 | -1 | 1,275 | -0.08% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 37.30 | 37.50 | -1 | 1,333 | -0.07% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 38.10 | 38.20 | -1 | 1,433 | -0.07% |
|
| 2023/03/09 | 2 | 39.80 | 1 | 39.70 | 39.60 | 1 | 1,474 | 0.07% |
|
| 2023/03/06 | 3 | 39.00 | 1 | 38.90 | 39.00 | 2 | 1,493 | 0.13% |
|
| 2023/03/01 | 1 | 40.15 | 0 | 0.00 | 39.25 | 1 | 1,486 | 0.07% |
|
| 2023/02/24 | 0 | 0.00 | 5 | 39.39 | 39.35 | -5 | 1,478 | -0.34% |
|
| 2023/02/23 | 7 | 40.20 | 1 | 39.45 | 40.05 | 6 | 1,457 | 0.41% |
|
| 2023/02/21 | 5 | 39.20 | 0 | 0.00 | 39.20 | 5 | 1,409 | 0.35% |
|
| 2023/02/20 | 0 | 0.00 | 6 | 38.98 | 39.10 | -6 | 1,392 | -0.43% |
|
| 2023/02/15 | 1 | 37.25 | 0 | 0.00 | 37.55 | 1 | 1,392 | 0.07% |
|
| 2023/02/14 | 1 | 37.65 | 3 | 38.40 | 37.80 | -2 | 1,394 | -0.14% |
|
| 2023/02/13 | 2 | 38.10 | 0 | 0.00 | 38.00 | 2 | 1,402 | 0.14% |
|
| 2023/02/10 | 2 | 38.60 | 29 | 39.25 | 38.50 | -27 | 1,419 | -1.90% |
|
| 2023/02/09 | 30 | 39.03 | 15 | 39.42 | 39.15 | 15 | 1,430 | 1.05% |
|
| 2023/02/08 | 1 | 38.90 | 0 | 0.00 | 39.05 | 1 | 1,466 | 0.07% |
|
| 2023/02/07 | 5 | 39.07 | 0 | 0.00 | 38.90 | 5 | 1,509 | 0.33% |
|
| 2023/02/06 | 10 | 39.72 | 3 | 39.20 | 40.00 | 7 | 1,513 | 0.46% |
|
| 2023/02/03 | 7 | 40.84 | 11 | 41.24 | 39.45 | -4 | 1,473 | -0.27% |
|
| 2023/02/02 | 11 | 39.73 | 1.1 | 40.75 | 40.75 | 9.9 | 1,361 | 0.73% |
|
| 2023/02/01 | 0 | 0.00 | 31 | 37.10 | 37.05 | -31 | 1,316 | -2.36% |
|
| 2023/01/31 | 1 | 36.60 | 1 | 36.90 | 37.20 | 0 | 1,314 | 0.00% |
|
| 2023/01/30 | 31 | 36.39 | 1 | 36.05 | 36.40 | 30 | 1,309 | 2.29% |
|
| 2023/01/17 | 1 | 35.75 | 1 | 35.60 | 35.80 | 0 | 1,306 | 0.00% |
|
| 2023/01/16 | 0 | 0.00 | 2 | 35.55 | 35.50 | -2 | 1,302 | -0.15% |
|
| 2023/01/13 | 1 | 37.10 | 0 | 0.00 | 35.85 | 1 | 1,301 | 0.08% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 37.40 | 36.90 | -1 | 1,292 | -0.08% |
|
| 2023/01/10 | 0 | 0.00 | 9 | 37.36 | 37.05 | -9 | 1,287 | -0.70% |
|
| 2023/01/09 | 1 | 38.20 | 1 | 38.45 | 37.65 | 0 | 1,286 | 0.00% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 37.35 | 37.60 | -1 | 1,276 | -0.08% |
|
| 2023/01/05 | 1 | 37.40 | 1 | 38.55 | 37.35 | 0 | 1,280 | 0.00% |
|
| 2023/01/04 | 3 | 38.55 | 1 | 39.30 | 37.95 | 2 | 1,267 | 0.16% |
|
| 2023/01/03 | 11.1 | 39.03 | 2 | 38.55 | 38.50 | 9.1 | 1,238 | 0.73% |
|
| 2022/12/30 | 1 | 38.00 | 1 | 37.70 | 38.95 | 0 | 1,195 | 0.00% |
|
| 2022/12/29 | 0 | 0.00 | 3 | 35.03 | 35.45 | -3 | 1,128 | -0.27% |
|
| 2022/12/28 | 1 | 35.35 | 1 | 35.35 | 35.05 | 0 | 1,137 | 0.00% |
|
| 2022/12/23 | 2 | 35.68 | 2 | 35.85 | 35.70 | 0 | 1,133 | 0.00% |
|
| 2022/12/22 | 1 | 36.30 | 0 | 0.00 | 36.25 | 1 | 1,136 | 0.09% |
|
| 2022/12/21 | 1 | 36.30 | 1 | 36.65 | 36.40 | 0 | 1,147 | 0.00% |
|
| 2022/12/20 | 1 | 38.30 | 1 | 38.35 | 36.80 | 0 | 1,147 | 0.00% |
|
| 2022/12/19 | 4 | 37.86 | 0 | 0.00 | 37.35 | 4 | 1,144 | 0.35% |
|
| 2022/12/16 | 1 | 37.60 | 8 | 37.46 | 37.80 | -7 | 1,128 | -0.62% |
|
| 2022/12/14 | 1 | 35.90 | 0 | 0.00 | 35.85 | 1 | 1,079 | 0.09% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 37.00 | 36.20 | -1 | 1,078 | -0.09% |
|
| 2022/12/09 | 2 | 37.13 | 1 | 37.55 | 36.85 | 1 | 1,078 | 0.09% |
|
| 2022/12/08 | 1 | 35.85 | 2 | 37.58 | 37.60 | -1 | 1,071 | -0.09% |
|
| 2022/12/07 | 1 | 36.10 | 3 | 36.97 | 35.50 | -2 | 1,060 | -0.19% |
|
| 2022/12/06 | 1 | 36.90 | 1 | 38.50 | 36.80 | 0 | 1,055 | 0.00% |
|
| 2022/12/05 | 2 | 39.20 | 2 | 40.53 | 38.90 | 0 | 1,040 | 0.00% |
|
| 2022/12/02 | 4 | 38.04 | 2 | 39.98 | 39.70 | 2 | 987 | 0.20% |
|
| 2022/11/30 | 1 | 35.05 | 2.1 | 35.07 | 35.75 | -1.1 | 853 | -0.13% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 31.00 | 32.50 | -1 | 813 | -0.12% |
|
| 2022/11/22 | 0 | 0.00 | 1 | 31.85 | 31.85 | -1 | 935 | -0.11% |
|
| 2022/11/21 | 1 | 32.95 | 0 | 0.00 | 32.15 | 1 | 969 | 0.10% |
|
| 2022/11/18 | 1.1 | 33.02 | 1 | 33.25 | 32.40 | 0.1 | 977 | 0.01% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 32.35 | 32.40 | -1 | 1,042 | -0.10% |
|
| 2022/11/14 | 1 | 32.40 | 1 | 32.40 | 32.35 | 0 | 1,138 | 0.00% |
|
| 2022/11/11 | 4 | 33.05 | 0 | 0.00 | 31.55 | 4 | 1,221 | 0.33% |
|
| 2022/11/10 | 2 | 32.58 | 1 | 32.80 | 32.15 | 1 | 1,302 | 0.08% |
|
| 2022/11/08 | 3 | 33.70 | 3 | 34.17 | 33.55 | 0 | 1,476 | 0.00% |
|
| 2022/11/07 | 0 | 0.00 | 2 | 33.63 | 33.05 | -2 | 1,568 | -0.13% |
|
| 2022/11/04 | 6 | 34.04 | 5 | 34.67 | 34.00 | 1 | 1,742 | 0.06% |
|
| 2022/11/03 | 3 | 32.78 | 1 | 32.30 | 34.00 | 2 | 1,885 | 0.11% |
|
| 2022/11/02 | 1 | 28.80 | 0 | 0.00 | 30.95 | 1 | 1,932 | 0.05% |
|
| 2022/10/25 | 0 | 0.00 | 1 | 27.30 | 26.85 | -1 | 2,970 | -0.03% |
|
| 2022/10/18 | 1 | 29.35 | 3 | 28.85 | 29.05 | -2 | 4,617 | -0.04% |
|
| 2022/10/14 | 1 | 28.15 | 2 | 28.80 | 28.75 | -1 | 6,112 | -0.02% |
|
| 2022/10/12 | 1 | 29.80 | 0.4 | 30.06 | 30.05 | 0.6 | 7,399 | 0.01% |
|
| 2022/10/11 | 0 | 0.00 | 2 | 30.65 | 30.30 | -2 | 7,524 | -0.03% |
|
| 2022/10/07 | 3 | 31.85 | 1 | 31.50 | 31.70 | 2 | 7,610 | 0.03% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 31.50 | 30.45 | -1 | 7,800 | -0.01% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 30.50 | 30.40 | -1 | 7,831 | -0.01% |
|
| 2022/10/03 | 0 | 0.00 | 4 | 29.44 | 29.90 | -4 | 7,868 | -0.05% |
|
| 2022/09/29 | 0 | 0.00 | 2 | 32.05 | 31.05 | -2 | 7,963 | -0.03% |
|
| 2022/09/28 | 2 | 30.10 | 1 | 30.10 | 31.40 | 1 | 8,031 | 0.01% |
|
| 2022/09/27 | 0 | 0.00 | 2 | 30.35 | 32.80 | -2 | 8,141 | -0.02% |
|
| 2022/09/26 | 3 | 31.23 | 1 | 32.10 | 30.70 | 2 | 8,210 | 0.02% |
|
| 2022/09/23 | 1 | 33.55 | 1 | 34.70 | 33.35 | 0 | 8,271 | 0.00% |
|
| 2022/09/22 | 1 | 35.60 | 1 | 34.65 | 35.05 | 0 | 8,345 | 0.00% |
|
| 2022/09/21 | 1 | 35.20 | 0 | 0.00 | 35.20 | 1 | 9,020 | 0.01% |
|
| 2022/09/19 | 0 | 0.00 | 1 | 36.60 | 35.65 | -1 | 10,204 | -0.01% |
|
| 2022/09/16 | 0 | 0.00 | 2 | 36.80 | 36.75 | -2 | 10,639 | -0.02% |
|
| 2022/09/13 | 4 | 38.30 | 10 | 38.38 | 37.80 | -6 | 11,722 | -0.05% |
|
| 2022/09/07 | 0 | 0.00 | 3 | 37.42 | 36.70 | -3 | 11,724 | -0.03% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 39.10 | 38.75 | -1 | 11,727 | -0.01% |
|
| 2022/09/02 | 2 | 40.75 | 2 | 39.48 | 39.75 | 0 | 11,734 | 0.00% |
|
| 2022/09/01 | 0 | 39.20 | 2 | 39.68 | 38.95 | -2 | 11,697 | -0.02% |
|
| 2022/08/31 | 3 | 40.37 | 2 | 40.75 | 40.35 | 1 | 11,683 | 0.01% |
|
| 2022/08/30 | 1 | 38.80 | 0 | 0.00 | 38.65 | 1 | 11,656 | 0.01% |
|
| 2022/08/26 | 1 | 40.50 | 0 | 0.00 | 40.00 | 1 | 11,626 | 0.01% |
|
| 2022/08/24 | 2 | 39.00 | 0 | 0.00 | 39.10 | 2 | 11,629 | 0.02% |
|
| 2022/08/23 | 3 | 40.30 | 0 | 0.00 | 39.75 | 3 | 11,623 | 0.03% |
|
| 2022/08/22 | 8 | 40.14 | 4.1 | 41.08 | 40.05 | 3.9 | 11,606 | 0.03% |
|
| 2022/08/19 | 8 | 42.09 | 9 | 42.52 | 41.50 | -1 | 11,575 | -0.01% |
|
| 2022/08/18 | 9 | 42.27 | 9 | 42.19 | 42.00 | 0 | 11,478 | 0.00% |
|
| 2022/08/17 | 7 | 42.36 | 6 | 41.94 | 42.00 | 1 | 11,396 | 0.01% |
|
| 2022/08/16 | 6.1 | 42.17 | 4 | 42.41 | 41.70 | 2.1 | 11,313 | 0.02% |
|
| 2022/08/15 | 13 | 42.56 | 7.1 | 42.21 | 42.95 | 5.9 | 11,246 | 0.05% |
|
| 2022/08/12 | 13 | 42.41 | 11.2 | 42.30 | 42.05 | 1.9 | 11,130 | 0.02% |
|
| 2022/08/11 | 6.3 | 42.64 | 4 | 42.98 | 42.30 | 2.3 | 11,029 | 0.02% |
|
| 2022/08/10 | 9 | 42.24 | 17 | 41.94 | 42.40 | -8 | 10,857 | -0.07% |
|
| 2022/08/09 | 12 | 41.30 | 8 | 41.68 | 41.20 | 4 | 10,680 | 0.04% |
|
| 2022/08/08 | 10 | 41.22 | 10 | 40.67 | 41.65 | 0 | 10,595 | 0.00% |
|
| 2022/08/05 | 6 | 41.65 | 6 | 41.22 | 41.50 | 0 | 10,501 | 0.00% |
|
| 2022/08/04 | 19 | 42.05 | 25 | 41.77 | 40.30 | -6 | 10,398 | -0.06% |
|
| 2022/08/03 | 15 | 44.51 | 14 | 44.98 | 43.55 | 1 | 10,184 | 0.01% |
|
| 2022/08/02 | 8 | 43.78 | 9 | 44.21 | 43.50 | -1 | 9,934 | -0.01% |
|
| 2022/08/01 | 9 | 45.44 | 9 | 45.66 | 45.05 | 0 | 9,828 | 0.00% |
|
| 2022/07/29 | 15 | 45.12 | 9 | 44.91 | 45.10 | 6 | 9,632 | 0.06% |
|
| 2022/07/28 | 11 | 46.68 | 15 | 47.14 | 45.15 | -4 | 9,340 | -0.04% |
|
| 2022/07/27 | 19 | 43.26 | 22 | 43.07 | 43.70 | -3 | 8,682 | -0.03% |
|
| 2022/07/26 | 9 | 44.09 | 9 | 44.05 | 43.70 | 0 | 8,585 | 0.00% |
|
| 2022/07/25 | 9 | 45.15 | 2 | 45.40 | 45.75 | 7 | 8,463 | 0.08% |
|
| 2022/07/22 | 19 | 45.89 | 19 | 45.99 | 45.10 | 0 | 8,209 | 0.00% |
|
| 2022/07/21 | 32 | 45.25 | 17 | 45.77 | 45.20 | 15 | 7,572 | 0.20% |
|
| 2022/07/20 | 10 | 43.74 | 17 | 44.09 | 43.20 | -7 | 6,773 | -0.10% |
|
| 2022/07/19 | 22 | 45.10 | 11 | 45.77 | 43.20 | 11 | 6,290 | 0.17% |
|
| 2022/07/18 | 0 | 0.00 | 9 | 47.48 | 47.60 | -9 | 5,528 | -0.16% |
|
| 2022/07/15 | 6 | 42.94 | 2 | 42.60 | 43.30 | 4 | 5,415 | 0.07% |
|
| 2022/07/14 | 0 | 0.00 | 3 | 41.87 | 43.70 | -3 | 5,338 | -0.06% |
|
| 2022/07/13 | 1 | 39.90 | 11 | 40.71 | 39.85 | -10 | 5,225 | -0.19% |
|
| 2022/07/12 | 0 | 0.00 | 1 | 38.00 | 38.50 | -1 | 5,175 | -0.02% |
|
| 2022/07/11 | 1 | 38.30 | 2 | 38.60 | 38.40 | -1 | 5,165 | -0.02% |
|
| 2022/07/08 | 7 | 38.01 | 0 | 0.00 | 37.55 | 7 | 5,134 | 0.14% |
|
| 2022/07/07 | 4 | 37.78 | 7 | 39.12 | 39.40 | -3 | 5,117 | -0.06% |
|
| 2022/07/06 | 4.5 | 39.94 | 1.5 | 40.60 | 38.35 | 3 | 5,067 | 0.06% |
|
| 2022/07/05 | 3 | 39.87 | 2.9 | 42.34 | 42.60 | 0.1 | 5,017 | 0.00% |
|
| 2022/07/01 | 0 | 38.00 | 3 | 38.22 | 37.75 | -3 | 4,865 | -0.06% |
|
| 2022/06/30 | 4 | 37.87 | 5 | 38.24 | 37.00 | -1 | 4,797 | -0.02% |
|
| 2022/06/29 | 28 | 39.19 | 37 | 39.62 | 39.00 | -9 | 4,727 | -0.19% |
|
| 2022/06/28 | 26 | 41.69 | 38 | 42.19 | 41.50 | -12 | 4,078 | -0.29% |
|
| 2022/06/24 | 9 | 35.07 | 21 | 36.27 | 36.30 | -12 | 3,025 | -0.40% |
|
| 2022/06/23 | 27 | 31.70 | 23 | 31.90 | 33.00 | 4 | 2,608 | 0.15% |
|
| 2022/06/22 | 9 | 30.32 | 10 | 30.44 | 31.45 | -1 | 1,846 | -0.05% |
|
| 2022/06/21 | 0 | 0.00 | 5 | 27.73 | 28.60 | -5 | 1,659 | -0.30% |
|
| 2022/06/20 | 3 | 27.05 | 3 | 27.60 | 26.00 | 0 | 1,662 | 0.00% |
|
| 2022/06/17 | 0 | 0.00 | 3 | 28.40 | 28.40 | -3 | 1,681 | -0.18% |
|
| 2022/06/16 | 2 | 30.30 | 0 | 0.00 | 28.40 | 2 | 1,705 | 0.12% |
|
| 2022/06/14 | 0 | 0.00 | 9 | 29.67 | 30.15 | -9 | 1,783 | -0.50% |
|
| 2022/06/13 | 12 | 31.21 | 0 | 0.00 | 30.20 | 12 | 1,809 | 0.66% |
|
| 2022/06/10 | 3 | 33.22 | 0 | 0.00 | 33.10 | 3 | 1,824 | 0.16% |
|
| 2022/06/09 | 5 | 33.76 | 10 | 33.73 | 34.00 | -5 | 1,853 | -0.27% |
|
| 2022/06/08 | 3 | 33.18 | 0 | 0.00 | 33.40 | 3 | 1,875 | 0.16% |
|
| 2022/06/07 | 5 | 33.42 | 0 | 0.00 | 33.30 | 5 | 1,923 | 0.26% |
|
| 2022/06/06 | 0 | 0.00 | 2 | 34.25 | 33.90 | -2 | 1,976 | -0.10% |
|
| 2022/06/02 | 1 | 35.35 | 0 | 0.00 | 34.45 | 1 | 2,053 | 0.05% |
|
| 2022/06/01 | 2 | 34.40 | 7 | 34.71 | 35.00 | -5 | 2,098 | -0.24% |
|
| 2022/05/31 | 0 | 0.00 | 7 | 33.91 | 33.90 | -7 | 2,157 | -0.32% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 33.85 | 33.85 | -1 | 2,366 | -0.04% |
|
| 2022/05/27 | 4 | 33.63 | 7.1 | 33.96 | 33.45 | -3.1 | 2,572 | -0.12% |
|
| 2022/05/24 | 2 | 33.45 | 0 | 0.00 | 33.40 | 2 | 2,736 | 0.07% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 34.45 | 34.10 | -1 | 2,872 | -0.03% |
|
| 2022/05/19 | 1 | 33.45 | 1 | 33.90 | 34.25 | 0 | 2,922 | 0.00% |
|
| 2022/05/17 | 0 | 0.00 | 5 | 34.50 | 34.35 | -5 | 3,054 | -0.16% |
|
| 2022/05/16 | 0 | 0.00 | 6 | 33.66 | 33.65 | -6 | 3,256 | -0.18% |
|
| 2022/05/13 | 0 | 0.00 | 6 | 32.54 | 32.90 | -6 | 3,379 | -0.18% |
|
| 2022/05/11 | 0 | 0.00 | 2 | 32.70 | 32.90 | -2 | 3,550 | -0.06% |
|
| 2022/05/10 | 0 | 0.00 | 0.1 | 32.85 | 33.20 | -0.1 | 3,921 | 0.00% |
|
| 2022/05/09 | 6 | 32.51 | 2.5 | 32.75 | 32.40 | 3.5 | 4,386 | 0.08% |
|
| 2022/05/05 | 0 | 0.00 | 0.1 | 35.60 | 35.10 | -0.1 | 4,707 | 0.00% |
|
| 2022/05/04 | 0 | 0.00 | 4 | 35.15 | 35.45 | -4 | 4,885 | -0.08% |
|
| 2022/05/03 | 8 | 33.96 | 0 | 0.00 | 34.40 | 8 | 4,996 | 0.16% |
|
| 2022/04/29 | 0 | 0.00 | 10 | 36.24 | 34.10 | -10 | 5,079 | -0.20% |
|
| 2022/04/28 | 1 | 34.30 | 0 | 0.00 | 33.70 | 1 | 5,145 | 0.02% |
|
| 2022/04/27 | 0 | 0.00 | 0 | 33.91 | 33.80 | 0 | 5,195 | 0.00% |
|
| 2022/04/25 | 2 | 34.50 | 0 | 0.00 | 34.40 | 2 | 5,294 | 0.04% |
|
| 2022/04/22 | 2 | 36.38 | 2 | 37.20 | 36.15 | 0 | 5,500 | 0.00% |
|
| 2022/04/19 | 2 | 38.58 | 0 | 0.00 | 38.20 | 2 | 5,936 | 0.03% |
|
| 2022/04/18 | 1 | 38.70 | 2 | 38.80 | 38.15 | -1 | 6,056 | -0.02% |
|
| 2022/04/15 | 16 | 39.68 | 1 | 40.35 | 39.00 | 15 | 6,127 | 0.24% |
|
| 2022/04/14 | 7 | 41.61 | 0 | 41.80 | 41.20 | 7 | 6,261 | 0.11% |
|
| 2022/04/13 | 0 | 0.00 | 0.1 | 42.49 | 42.05 | -0.1 | 6,422 | 0.00% |
|
| 2022/04/12 | 5 | 40.46 | 4 | 41.30 | 41.00 | 1 | 6,559 | 0.02% |
|
| 2022/04/11 | 0 | 42.00 | 0 | 0.00 | 41.05 | 0 | 6,743 | 0.00% |
|
| 2022/04/08 | 2 | 42.35 | 0 | 0.00 | 42.35 | 2 | 7,133 | 0.03% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 41.90 | 41.55 | -1 | 7,133 | -0.01% |
|
| 2022/04/06 | 1 | 42.25 | 0 | 0.00 | 42.50 | 1 | 7,141 | 0.01% |
|
| 2022/04/01 | 1 | 42.55 | 1 | 42.80 | 43.10 | 0 | 7,147 | 0.00% |
|
| 2022/03/31 | 9 | 43.16 | 0 | 0.00 | 43.05 | 9 | 7,158 | 0.13% |
|
| 2022/03/30 | 15 | 44.90 | 12 | 44.73 | 44.30 | 3 | 7,160 | 0.04% |
|
| 2022/03/29 | 0 | 0.00 | 4 | 42.85 | 42.80 | -4 | 7,070 | -0.06% |
|
| 2022/03/28 | 9 | 42.68 | 3 | 42.55 | 42.75 | 6 | 7,078 | 0.08% |
|
| 2022/03/25 | 32 | 44.53 | 1 | 43.25 | 42.90 | 31 | 7,078 | 0.44% |
|
| 2022/03/24 | 0 | 0.00 | 2 | 43.38 | 44.80 | -2 | 7,051 | -0.03% |
|
| 2022/03/23 | 1 | 43.55 | 2 | 43.45 | 43.15 | -1 | 7,054 | -0.01% |
|
| 2022/03/22 | 2 | 42.60 | 2 | 42.70 | 42.90 | 0 | 7,852 | 0.00% |
|
| 2022/03/21 | 2 | 42.60 | 0 | 0.00 | 42.00 | 2 | 8,740 | 0.02% |
|
| 2022/03/18 | 2 | 41.80 | 1 | 42.25 | 42.45 | 1 | 9,458 | 0.01% |
|
| 2022/03/17 | 3 | 41.67 | 3 | 41.77 | 41.70 | 0 | 10,427 | 0.00% |
|
| 2022/03/16 | 2 | 40.00 | 0 | 0.00 | 40.10 | 2 | 12,343 | 0.02% |
|
| 2022/03/15 | 2 | 41.20 | 0 | 0.00 | 39.30 | 2 | 13,401 | 0.01% |
|
| 2022/03/14 | 11 | 42.06 | 14 | 41.76 | 41.85 | -3 | 15,534 | -0.02% |
|
| 2022/03/11 | 3 | 41.55 | 1 | 41.55 | 41.60 | 2 | 16,777 | 0.01% |
|
| 2022/03/10 | 3 | 43.23 | 7 | 43.63 | 42.60 | -4 | 18,201 | -0.02% |
|
| 2022/03/09 | 2 | 42.10 | 3 | 42.03 | 42.00 | -1 | 18,456 | -0.01% |
|
| 2022/03/08 | 7 | 44.60 | 8 | 43.19 | 41.85 | -1 | 18,787 | -0.01% |
|
| 2022/03/07 | 2.2 | 44.30 | 0 | 0.00 | 44.20 | 2.2 | 18,870 | 0.01% |
|
| 2022/03/04 | 5 | 48.67 | 2 | 49.45 | 47.90 | 3 | 18,949 | 0.02% |
|
| 2022/03/03 | 7 | 50.31 | 28 | 49.82 | 49.45 | -21 | 18,935 | -0.11% |
|
| 2022/03/02 | 29 | 49.46 | 6 | 49.55 | 49.35 | 23 | 18,785 | 0.12% |
|
| 2022/03/01 | 3 | 46.67 | 2 | 47.75 | 47.70 | 1 | 18,648 | 0.01% |
|
| 2022/02/24 | 8 | 46.51 | 3 | 45.25 | 44.50 | 5 | 18,732 | 0.03% |
|
| 2022/02/23 | 3 | 46.97 | 9 | 47.19 | 47.90 | -6 | 18,715 | -0.03% |
|
| 2022/02/22 | 1 | 47.25 | 1 | 48.25 | 46.10 | 0 | 18,769 | 0.00% |
|
| 2022/02/21 | 1 | 48.25 | 0 | 0.00 | 47.60 | 1 | 18,758 | 0.01% |
|
| 2022/02/18 | 3 | 48.00 | 2 | 47.95 | 48.90 | 1 | 18,862 | 0.01% |
|
| 2022/02/17 | 15 | 48.30 | 19 | 48.36 | 48.40 | -4 | 19,093 | -0.02% |
|
| 2022/02/16 | 7 | 48.54 | 2 | 47.75 | 48.35 | 5 | 20,235 | 0.02% |
|
| 2022/02/15 | 10 | 46.92 | 11 | 46.59 | 45.95 | -1 | 21,622 | 0.00% |
|
| 2022/02/14 | 0 | 0.00 | 3 | 47.03 | 46.65 | -3 | 23,338 | -0.01% |
|
| 2022/02/11 | 1 | 51.20 | 0 | 0.00 | 50.10 | 1 | 24,113 | 0.00% |
|
| 2022/02/10 | 6 | 51.87 | 5 | 52.16 | 51.20 | 1 | 24,983 | 0.00% |
|
| 2022/02/09 | 2 | 52.40 | 7 | 54.10 | 51.90 | -5 | 25,107 | -0.02% |
|
| 2022/02/08 | 2 | 48.33 | 3 | 48.75 | 49.20 | -1 | 25,122 | 0.00% |
|
| 2022/02/07 | 13 | 47.68 | 18 | 47.74 | 48.70 | -5 | 25,336 | -0.02% |
|
| 2022/01/26 | 21 | 46.59 | 21 | 46.37 | 46.00 | 0 | 25,455 | 0.00% |
|
| 2022/01/25 | 3 | 46.90 | 3 | 46.40 | 45.05 | 0 | 26,009 | 0.00% |
|
| 2022/01/24 | 4 | 48.39 | 2 | 48.90 | 49.25 | 2 | 26,498 | 0.01% |
|
| 2022/01/21 | 23 | 50.41 | 11 | 51.16 | 50.10 | 12 | 26,725 | 0.04% |
|
| 2022/01/20 | 10 | 51.93 | 1 | 51.40 | 51.50 | 9 | 26,667 | 0.03% |
|
| 2022/01/19 | 10 | 53.04 | 7 | 52.74 | 53.00 | 3 | 27,151 | 0.01% |
|
| 2022/01/18 | 3 | 53.50 | 3 | 53.53 | 52.50 | 0 | 27,338 | 0.00% |
|
| 2022/01/17 | 0 | 53.30 | 6 | 54.22 | 53.80 | -6 | 27,382 | -0.02% |
|
| 2022/01/14 | 0 | 52.00 | 1 | 51.60 | 51.80 | -1 | 27,648 | 0.00% |
|
| 2022/01/13 | 13 | 53.95 | 20 | 53.51 | 54.00 | -7 | 27,715 | -0.03% |
|
| 2022/01/12 | 31 | 57.10 | 23 | 55.76 | 54.70 | 8 | 27,639 | 0.03% |
|
| 2022/01/11 | 2.1 | 54.70 | 9 | 55.26 | 55.00 | -7 | 27,401 | -0.03% |
|
| 2022/01/10 | 6 | 58.65 | 1 | 58.10 | 58.60 | 5 | 27,261 | 0.02% |
|
| 2022/01/07 | 9 | 60.33 | 27 | 58.89 | 58.20 | -18 | 27,170 | -0.07% |
|
| 2022/01/06 | 12 | 63.76 | 9 | 63.50 | 62.10 | 3 | 26,998 | 0.01% |
|
| 2022/01/05 | 5 | 63.54 | 8 | 63.80 | 63.00 | -3 | 26,823 | -0.01% |
|
| 2022/01/04 | 17 | 68.54 | 17 | 68.06 | 66.20 | 0 | 26,657 | 0.00% |
|
| 2022/01/03 | 23 | 71.98 | 17 | 71.64 | 68.50 | 6 | 26,455 | 0.02% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 70.40 | 70.50 | -1 | 26,038 | 0.00% |
|
| 2021/12/29 | 0 | 0.00 | 2 | 70.00 | 70.70 | -2 | 26,014 | -0.01% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 69.50 | 69.50 | -1 | 25,957 | 0.00% |
|
| 2021/12/24 | 0 | 0.00 | 4 | 70.80 | 69.10 | -4 | 25,933 | -0.02% |
|
| 2021/12/23 | 0 | 0.00 | 16 | 68.13 | 69.00 | -16 | 25,899 | -0.06% |
|
| 2021/12/22 | 0 | 0.00 | 4 | 67.20 | 67.20 | -4 | 25,872 | -0.02% |
|
| 2021/12/17 | 1.1 | 65.20 | 1 | 65.40 | 63.20 | 0.1 | 25,794 | 0.00% |
|
| 2021/12/16 | 41 | 70.61 | 28.5 | 70.06 | 69.10 | 12.5 | 25,719 | 0.05% |
|
| 2021/12/15 | 55 | 68.26 | 50 | 68.44 | 69.00 | 5 | 24,885 | 0.02% |
|
| 2021/12/14 | 18 | 66.17 | 17 | 66.15 | 65.50 | 1 | 23,972 | 0.00% |
|
| 2021/12/13 | 52 | 71.46 | 45 | 71.51 | 68.50 | 7 | 23,267 | 0.03% |
|
| 2021/12/10 | 105 | 70.19 | 92 | 69.85 | 69.60 | 13 | 22,289 | 0.06% |
大買/
|
| 2021/12/09 | 31 | 68.43 | 51 | 70.64 | 70.00 | -20 | 20,311 | -0.10% |
|
| 2021/12/08 | 66 | 71.51 | 52 | 71.37 | 65.80 | 14 | 19,204 | 0.07% |
|
| 2021/12/07 | 40 | 65.74 | 63 | 66.65 | 67.80 | -23 | 17,027 | -0.14% |
|
| 2021/12/06 | 78 | 57.81 | 70 | 58.45 | 61.70 | 8 | 15,747 | 0.05% |
|
| 2021/12/03 | 18 | 52.48 | 15 | 55.34 | 56.10 | 3 | 14,291 | 0.02% |
|
| 2021/12/02 | 14 | 54.01 | 99 | 53.61 | 51.00 | -85 | 13,989 | -0.61% |
|
| 2021/12/01 | 2 | 53.05 | 8 | 54.33 | 56.50 | -6 | 13,671 | -0.04% |
|
| 2021/11/30 | 48 | 52.65 | 8 | 53.53 | 52.90 | 40 | 13,502 | 0.30% |
|
| 2021/11/29 | 2 | 49.03 | 1 | 47.60 | 49.10 | 1 | 13,356 | 0.01% |
|
| 2021/11/26 | 2 | 50.30 | 0 | 0.00 | 48.80 | 2 | 13,285 | 0.02% |
|
| 2021/11/25 | 3 | 52.83 | 0 | 0.00 | 52.10 | 3 | 13,211 | 0.02% |
|
| 2021/11/24 | 28 | 52.00 | 5 | 51.66 | 52.00 | 23 | 13,134 | 0.18% |
|
| 2021/11/23 | 5 | 50.46 | 1 | 49.80 | 49.00 | 4 | 13,064 | 0.03% |
|
| 2021/11/22 | 4 | 54.63 | 1 | 55.70 | 54.30 | 3 | 12,932 | 0.02% |
|
| 2021/11/19 | 4 | 55.70 | 2 | 55.10 | 55.00 | 2 | 12,867 | 0.02% |
|
| 2021/11/18 | 8 | 54.04 | 1 | 53.31 | 53.50 | 7 | 12,751 | 0.05% |
|
| 2021/11/17 | 7 | 54.74 | 11 | 55.26 | 55.00 | -4 | 12,670 | -0.03% |
|
| 2021/11/16 | 13 | 55.18 | 0 | 0.00 | 53.40 | 13 | 12,508 | 0.10% |
|
| 2021/11/15 | 24 | 58.27 | 24.1 | 58.86 | 59.20 | -0.1 | 12,221 | 0.00% |
|
| 2021/11/12 | 20 | 52.93 | 30.1 | 52.73 | 53.90 | -10.1 | 10,981 | -0.09% |
|
| 2021/11/11 | 67 | 47.73 | 62.1 | 46.94 | 49.00 | 4.9 | 9,374 | 0.05% |
|
| 2021/11/10 | 19 | 43.33 | 27.2 | 43.22 | 44.55 | -8.2 | 7,524 | -0.11% |
|
| 2021/11/09 | 20 | 38.09 | 22.9 | 38.87 | 40.50 | -2.9 | 6,650 | -0.04% |
|
| 2021/11/08 | 21 | 34.21 | 24.1 | 35.52 | 36.85 | -3.1 | 5,681 | -0.05% |
|
| 2021/11/05 | 39 | 34.24 | 41.1 | 34.30 | 33.50 | -2.1 | 5,175 | -0.04% |
|
| 2021/11/04 | 9 | 34.87 | 18.1 | 34.44 | 33.25 | -9.1 | 4,679 | -0.19% |
|
| 2021/11/03 | 9 | 33.91 | 24 | 34.46 | 35.20 | -15 | 4,353 | -0.34% |
|
| 2021/11/02 | 47 | 35.05 | 24 | 35.25 | 35.00 | 23 | 4,000 | 0.57% |
|
| 2021/11/01 | 13 | 33.70 | 7 | 34.07 | 34.20 | 6 | 3,237 | 0.19% |
|
| 2021/10/29 | 9 | 29.56 | 12 | 30.42 | 31.10 | -3 | 2,623 | -0.11% |
|
| 2021/10/28 | 0 | 0.00 | 3 | 28.80 | 28.30 | -3 | 2,293 | -0.13% |
|
| 2021/10/27 | 23 | 29.61 | 24 | 29.40 | 29.50 | -1 | 2,174 | -0.05% |
|
| 2021/10/26 | 42 | 27.52 | 40 | 27.90 | 28.25 | 2 | 1,615 | 0.12% |
|
| 2021/10/25 | 1 | 25.25 | 8 | 25.76 | 25.70 | -7 | 1,366 | -0.51% |
|
| 2021/10/22 | 12 | 26.28 | 20 | 26.41 | 26.15 | -8 | 1,234 | -0.65% |
|
| 2021/10/21 | 1 | 24.10 | 4 | 24.23 | 24.65 | -3 | 743 | -0.40% |
|
| 2021/10/20 | 2 | 22.10 | 14 | 22.37 | 22.45 | -12 | 575 | -2.09% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 20.10 | 19.85 | -1 | 598 | -0.17% |
|
| 2021/10/05 | 1 | 19.60 | 0 | 0.00 | 19.35 | 1 | 650 | 0.15% |
|
| 2021/10/04 | 0 | 0.00 | 6 | 19.26 | 19.15 | -6 | 656 | -0.91% |
|
| 2021/09/29 | 1 | 20.35 | 0 | 0.00 | 20.35 | 1 | 708 | 0.14% |
|
| 2021/09/17 | 1 | 20.85 | 1 | 20.40 | 20.45 | 0 | 773 | 0.00% |
|
| 2021/09/16 | 2 | 21.68 | 1 | 22.15 | 21.30 | 1 | 771 | 0.13% |
|
| 2021/09/08 | 1 | 19.00 | 0 | 0.00 | 18.90 | 1 | 730 | 0.14% |
|
| 2021/08/19 | 8 | 19.25 | 0 | 0.00 | 19.10 | 8 | 735 | 1.09% |
|
| 2021/08/04 | 0 | 0.00 | 5 | 22.60 | 23.20 | -5 | 788 | -0.63% |
|
| 2021/07/28 | 1 | 21.50 | 0 | 0.00 | 21.70 | 1 | 838 | 0.12% |
|
| 2021/07/20 | 2 | 22.80 | 0 | 0.00 | 22.55 | 2 | 890 | 0.22% |
|
| 2021/07/13 | 7 | 23.37 | 3 | 23.20 | 22.50 | 4 | 1,022 | 0.39% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 23.25 | 23.20 | -1 | 1,017 | -0.10% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 22.90 | 23.25 | -1 | 1,190 | -0.08% |
|
| 2021/07/05 | 1 | 23.10 | 0 | 0.00 | 22.90 | 1 | 1,378 | 0.07% |
|
| 2021/07/01 | 3 | 21.38 | 0 | 0.00 | 21.10 | 3 | 1,686 | 0.18% |
|
| 2021/06/30 | 4 | 21.90 | 9 | 22.10 | 21.95 | -5 | 1,716 | -0.29% |
|
| 2021/06/28 | 2 | 22.15 | 2 | 22.40 | 22.10 | 0 | 1,752 | 0.00% |
|
| 2021/06/25 | 3 | 22.40 | 5 | 22.60 | 22.40 | -2 | 1,772 | -0.11% |
|
| 2021/06/21 | 2 | 21.98 | 0 | 0.00 | 21.05 | 2 | 1,803 | 0.11% |
|
| 2021/06/07 | 5 | 21.30 | 0 | 0.00 | 21.45 | 5 | 1,989 | 0.25% |
|
| 2021/06/04 | 1 | 22.00 | 0 | 0.00 | 21.90 | 1 | 1,995 | 0.05% |
|
| 2021/06/01 | 2 | 22.70 | 0 | 0.00 | 22.90 | 2 | 2,085 | 0.10% |
|
| 2021/05/18 | 5 | 19.40 | 0 | 0.00 | 20.00 | 5 | 2,367 | 0.21% |
|
| 2021/05/17 | 1 | 18.20 | 0 | 0.00 | 18.20 | 1 | 2,368 | 0.04% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 20.80 | 20.30 | -1 | 2,338 | -0.04% |
|
| 2021/05/12 | 2 | 20.85 | 0 | 0.00 | 21.10 | 2 | 2,331 | 0.09% |
|
| 2021/05/11 | 4 | 23.80 | 1 | 24.25 | 23.15 | 3 | 2,302 | 0.13% |
|
| 2021/05/04 | 4 | 24.75 | 2 | 24.98 | 24.35 | 2 | 2,289 | 0.09% |
|
| 2021/05/03 | 1 | 26.05 | 1 | 26.50 | 26.30 | 0 | 2,280 | 0.00% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 28.20 | 27.80 | -1 | 2,276 | -0.04% |
|
| 2021/04/27 | 1 | 28.50 | 0 | 0.00 | 28.95 | 1 | 2,273 | 0.04% |
|
| 2021/04/26 | 1 | 28.90 | 0 | 0.00 | 28.65 | 1 | 2,270 | 0.04% |
|
| 2021/04/22 | 1 | 28.05 | 0 | 0.00 | 27.80 | 1 | 2,304 | 0.04% |
|
| 2021/04/20 | 20 | 29.75 | 2 | 29.70 | 30.45 | 18 | 2,260 | 0.80% |
|
| 2021/04/19 | 1 | 29.00 | 0 | 0.00 | 28.80 | 1 | 2,245 | 0.04% |
|
| 2021/04/16 | 0 | 0.00 | 3 | 30.50 | 30.00 | -3 | 2,252 | -0.13% |
|
| 2021/04/15 | 1 | 30.20 | 0 | 0.00 | 30.20 | 1 | 2,264 | 0.04% |
|
| 2021/04/14 | 0 | 0.00 | 3 | 31.03 | 30.90 | -3 | 2,252 | -0.13% |
|
| 2021/04/13 | 5 | 30.70 | 4 | 31.25 | 30.50 | 1 | 2,271 | 0.04% |
|
| 2021/04/12 | 5 | 31.80 | 0 | 0.00 | 31.95 | 5 | 2,334 | 0.21% |
|
| 2021/04/09 | 73 | 30.82 | 0 | 0.00 | 30.95 | 73 | 2,253 | 3.24% |
|
| 2021/04/08 | 21 | 30.41 | 3 | 30.45 | 29.90 | 18 | 2,167 | 0.83% |
|
| 2021/04/07 | 0 | 0.00 | 32 | 28.50 | 28.20 | -32 | 2,018 | -1.59% |
|
| 2021/03/31 | 1 | 25.75 | 2 | 25.75 | 25.85 | -1 | 1,984 | -0.05% |
|
| 2021/03/30 | 2 | 25.90 | 0 | 0.00 | 25.65 | 2 | 2,037 | 0.10% |
|
| 2021/03/29 | 0 | 0.00 | 4 | 25.38 | 25.60 | -4 | 2,041 | -0.20% |
|
| 2021/03/25 | 0 | 25.80 | 2 | 24.10 | 24.00 | -2 | 2,166 | -0.09% |
|
| 2021/03/24 | 2 | 24.70 | 0 | 0.00 | 24.60 | 2 | 2,280 | 0.09% |
|
| 2021/03/23 | 1 | 24.70 | 0 | 0.00 | 24.65 | 1 | 2,470 | 0.04% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 26.00 | 25.70 | -1 | 3,291 | -0.03% |
|
| 2021/03/19 | 5 | 25.91 | 4 | 26.29 | 25.60 | 1 | 3,383 | 0.03% |
|
| 2021/03/18 | 1 | 25.95 | 2 | 26.10 | 25.95 | -1 | 3,546 | -0.03% |
|
| 2021/03/16 | 2 | 25.33 | 0 | 0.00 | 25.30 | 2 | 3,599 | 0.06% |
|
| 2021/03/15 | 3 | 25.42 | 1 | 25.75 | 25.75 | 2 | 3,640 | 0.05% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 25.55 | 25.00 | -1 | 3,819 | -0.03% |
|
| 2021/03/10 | 1 | 24.25 | 0 | 0.00 | 24.25 | 1 | 3,890 | 0.03% |
|
| 2021/02/25 | 2 | 25.80 | 0 | 0.00 | 24.80 | 2 | 3,854 | 0.05% |
|
| 2021/02/19 | 1 | 24.70 | 2 | 24.90 | 24.85 | -1 | 3,788 | -0.03% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 24.60 | 24.60 | -1 | 3,737 | -0.03% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 21.45 | 22.40 | -1 | 3,617 | -0.03% |
|
| 2021/01/29 | 1 | 22.35 | 0 | 0.00 | 21.85 | 1 | 3,610 | 0.03% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 22.15 | 22.15 | -1 | 3,563 | -0.03% |
|
| 2021/01/21 | 1 | 21.60 | 0 | 0.00 | 21.60 | 1 | 3,526 | 0.03% |
|
| 2021/01/19 | 1 | 23.25 | 0 | 0.00 | 23.30 | 1 | 3,487 | 0.03% |
|
| 2021/01/15 | 0 | 0.00 | 2 | 24.10 | 23.05 | -2 | 3,436 | -0.06% |
|
| 2021/01/14 | 2 | 23.63 | 0 | 0.00 | 23.70 | 2 | 3,414 | 0.06% |
|
| 2021/01/11 | 1 | 25.10 | 0 | 0.00 | 24.55 | 1 | 3,332 | 0.03% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 25.35 | 24.25 | -1 | 3,282 | -0.03% |
|
| 2021/01/06 | 17 | 27.00 | 0 | 0.00 | 25.80 | 17 | 3,218 | 0.53% |
|
| 2021/01/05 | 24 | 26.94 | 8 | 27.05 | 26.80 | 16 | 3,121 | 0.51% |
|
| 2020/12/31 | 2 | 26.48 | 2 | 25.80 | 25.75 | 0 | 2,950 | 0.00% |
|
| 2020/12/30 | 1 | 26.05 | 7 | 26.29 | 26.70 | -6 | 2,906 | -0.21% |
|
| 2020/12/28 | 0 | 0.00 | 5 | 25.20 | 25.05 | -5 | 2,766 | -0.18% |
|
| 2020/12/24 | 6 | 25.02 | 9 | 25.26 | 25.20 | -3 | 2,660 | -0.11% |
|
| 2020/12/22 | 5 | 24.84 | 4 | 24.73 | 23.80 | 1 | 2,565 | 0.04% |
|
| 2020/12/21 | 3 | 25.38 | 1 | 25.30 | 24.60 | 2 | 2,525 | 0.08% |
|
| 2020/12/18 | 5 | 25.90 | 2 | 27.90 | 26.50 | 3 | 2,439 | 0.12% |
|
| 2020/12/17 | 18 | 27.60 | 23 | 27.89 | 27.35 | -5 | 2,312 | -0.22% |
|
| 2020/12/16 | 16 | 29.52 | 24 | 29.69 | 27.10 | -8 | 2,119 | -0.38% |
|
| 2020/12/15 | 3 | 26.90 | 2 | 27.55 | 28.80 | 1 | 1,284 | 0.08% |
|
| 2020/12/14 | 1 | 27.05 | 0 | 0.00 | 26.20 | 1 | 1,168 | 0.09% |
|
| 2020/12/10 | 1 | 23.45 | 0 | 0.00 | 23.10 | 1 | 874 | 0.11% |
|
| 2020/12/09 | 1 | 24.65 | 0 | 0.00 | 23.80 | 1 | 853 | 0.12% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 23.85 | 24.00 | -1 | 814 | -0.12% |
|
| 2020/12/07 | 2 | 23.63 | 16 | 23.59 | 24.50 | -14 | 797 | -1.76% |
|
| 2020/12/04 | 15 | 22.35 | 9 | 21.03 | 22.40 | 6 | 673 | 0.89% |
|
| 2020/12/03 | 5 | 21.18 | 0 | 0.00 | 20.40 | 5 | 602 | 0.83% |
|
| 2020/12/02 | 4 | 19.89 | 0 | 0.00 | 20.75 | 4 | 561 | 0.71% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 18.90 | 19.10 | -1 | 684 | -0.15% |
|
| 2020/11/24 | 1 | 18.55 | 0 | 0.00 | 18.40 | 1 | 670 | 0.15% |
|
| 2020/11/20 | 1 | 18.80 | 0 | 0.00 | 19.00 | 1 | 656 | 0.15% |
|
| 2020/11/18 | 0 | 0.00 | 2 | 17.83 | 18.15 | -2 | 635 | -0.31% |
|
| 2020/11/16 | 1 | 17.60 | 0 | 0.00 | 17.60 | 1 | 617 | 0.16% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 17.80 | 17.25 | -1 | 594 | -0.17% |
|
| 2020/10/27 | 1 | 17.45 | 0 | 0.00 | 17.35 | 1 | 578 | 0.17% |
|
| 2020/10/22 | 5 | 17.65 | 0 | 0.00 | 17.55 | 5 | 580 | 0.86% |
|
| 2020/10/12 | 0 | 0.00 | 4 | 18.20 | 18.20 | -4 | 848 | -0.47% |
|
| 2020/09/29 | 10 | 18.30 | 0 | 0.00 | 18.00 | 10 | 894 | 1.12% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 18.85 | 18.15 | -1 | 910 | -0.11% |
|
| 2020/09/24 | 1 | 18.35 | 1 | 19.65 | 18.35 | 0 | 913 | 0.00% |
|
| 2020/09/16 | 1 | 18.70 | 0 | 0.00 | 18.70 | 1 | 911 | 0.11% |
|
| 2020/09/14 | 0 | 0.00 | 2 | 19.15 | 18.80 | -2 | 915 | -0.22% |
|
| 2020/09/11 | 1 | 18.80 | 0 | 0.00 | 18.65 | 1 | 912 | 0.11% |
|
| 2020/09/10 | 2 | 19.78 | 0 | 0.00 | 19.05 | 2 | 897 | 0.22% |
|
| 2020/09/09 | 1 | 20.80 | 10 | 21.21 | 20.85 | -9 | 861 | -1.04% |
|
| 2020/09/07 | 3 | 21.13 | 12 | 21.26 | 21.20 | -9 | 820 | -1.10% |
|
| 2020/09/04 | 9 | 20.87 | 13 | 20.25 | 20.95 | -4 | 779 | -0.51% |
|
| 2020/09/03 | 5 | 18.79 | 1 | 20.00 | 20.05 | 4 | 689 | 0.58% |
|
| 2020/09/02 | 10 | 18.15 | 1 | 18.15 | 18.25 | 9 | 619 | 1.45% |
|
| 2020/08/20 | 2 | 15.80 | 0 | 0.00 | 15.90 | 2 | 606 | 0.33% |
|
| 2020/08/17 | 10 | 17.50 | 0 | 0.00 | 17.40 | 10 | 609 | 1.64% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 17.15 | 17.05 | -1 | 615 | -0.16% |
|
| 2020/08/05 | 1 | 17.55 | 0 | 0.00 | 17.25 | 1 | 632 | 0.16% |
|
| 2020/07/22 | 2 | 17.93 | 2 | 18.18 | 18.25 | 0 | 625 | 0.00% |
|
| 2020/07/21 | 2 | 18.88 | 1 | 19.00 | 18.75 | 1 | 580 | 0.17% |
|
| 2020/07/10 | 2 | 20.60 | 0 | 0.00 | 20.00 | 2 | 397 | 0.50% |
|
| 2020/07/09 | 5 | 21.45 | 5 | 21.35 | 21.15 | 0 | 389 | 0.00% |
|
| 2020/07/06 | 1 | 20.90 | 0 | 0.00 | 20.35 | 1 | 369 | 0.27% |
|
| 2020/07/03 | 1 | 20.35 | 3 | 20.40 | 20.30 | -2 | 364 | -0.55% |
|
| 2020/07/02 | 2 | 20.20 | 0 | 0.00 | 20.25 | 2 | 358 | 0.56% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 18.90 | 18.30 | -1 | 327 | -0.31% |
|
| 2020/06/08 | 1 | 20.25 | 0 | 0.00 | 20.30 | 1 | 379 | 0.26% |
|
| 2020/06/01 | 0 | 0.00 | 10 | 19.55 | 19.45 | -10 | 403 | -2.48% |
|
| 2020/05/22 | 1 | 20.10 | 0 | 0.00 | 20.10 | 1 | 427 | 0.23% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 20.20 | 20.35 | -1 | 531 | -0.19% |
|
| 2020/04/28 | 1 | 19.00 | 0 | 0.00 | 19.20 | 1 | 562 | 0.18% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 18.50 | 18.75 | -1 | 570 | -0.18% |
|
| 2020/04/22 | 0 | 0.00 | 2 | 17.95 | 18.15 | -2 | 570 | -0.35% |
|
| 2020/04/21 | 1 | 17.85 | 0 | 0.00 | 17.80 | 1 | 570 | 0.18% |
|
| 2020/03/31 | 0 | 0.00 | 3 | 14.10 | 14.30 | -3 | 595 | -0.50% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 14.45 | 14.30 | -1 | 755 | -0.13% |
|
| 2020/03/20 | 10 | 13.80 | 0 | 0.00 | 13.40 | 10 | 747 | 1.34% |
|
| 2020/03/12 | 2 | 18.65 | 0 | 0.00 | 18.65 | 2 | 724 | 0.28% |
|
| 2020/03/03 | 0 | 0.00 | 1 | 23.10 | 22.30 | -1 | 683 | -0.15% |
|
| 2020/02/27 | 1 | 22.90 | 0 | 0.00 | 22.90 | 1 | 673 | 0.15% |
|
| 2020/02/25 | 1 | 24.30 | 1 | 25.40 | 24.90 | 0 | 664 | 0.00% |
|
| 2020/02/21 | 2 | 25.00 | 0 | 0.00 | 24.80 | 2 | 641 | 0.31% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 24.95 | 25.30 | -1 | 589 | -0.17% |
|
| 2020/02/03 | 0.1 | 21.70 | 0 | 0.00 | 21.70 | 0.1 | 537 | 0.02% |
|
| 2020/01/30 | 2 | 24.90 | 0 | 0.00 | 24.90 | 2 | 544 | 0.37% |
|
| 2020/01/17 | 1 | 27.80 | 0 | 0.00 | 27.80 | 1 | 533 | 0.19% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 28.25 | 28.55 | -1 | 532 | -0.19% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 27.80 | 28.00 | -1 | 531 | -0.19% |
|
| 2020/01/02 | 0 | 0.00 | 2 | 29.30 | 29.15 | -2 | 554 | -0.36% |
|
| 2019/12/30 | 3 | 30.50 | 0 | 0.00 | 30.30 | 3 | 538 | 0.56% |
|
| 2019/12/26 | 1 | 30.30 | 0 | 0.00 | 30.00 | 1 | 534 | 0.19% |
|
| 2019/12/25 | 1 | 30.00 | 2 | 30.05 | 30.00 | -1 | 515 | -0.19% |
|
| 2019/12/24 | 2 | 30.90 | 6 | 30.58 | 30.00 | -4 | 466 | -0.86% |
|
| 2019/12/03 | 5 | 27.80 | 0 | 0.00 | 27.65 | 5 | 355 | 1.41% |
|
| 2019/11/08 | 0 | 0.00 | 1 | 30.15 | 30.10 | -1 | 565 | -0.18% |
|
| 2019/11/05 | 1 | 30.50 | 0 | 0.00 | 30.50 | 1 | 558 | 0.18% |
|
| 2019/10/31 | 0 | 0.00 | 1 | 31.15 | 31.15 | -1 | 562 | -0.18% |
|
| 2019/10/23 | 0 | 0.00 | 1 | 31.50 | 30.95 | -1 | 544 | -0.18% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 31.00 | 32.80 | -1 | 533 | -0.19% |
|
| 2019/10/03 | 0 | 0.00 | 2 | 30.73 | 30.85 | -2 | 582 | -0.34% |
|
| 2019/09/20 | 3 | 32.08 | 0 | 0.00 | 32.15 | 3 | 593 | 0.51% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 32.45 | 31.75 | -1 | 595 | -0.17% |
|
| 2019/09/17 | 0 | 0.00 | 2 | 31.63 | 31.35 | -2 | 603 | -0.33% |
|
| 2019/09/06 | 4 | 34.00 | 4 | 33.60 | 33.10 | 0 | 624 | 0.00% |
|
| 2019/09/04 | 2 | 35.08 | 1 | 35.60 | 34.35 | 1 | 629 | 0.16% |
|
| 2019/09/03 | 0 | 0.00 | 3 | 34.05 | 34.60 | -3 | 562 | -0.53% |
|
| 2019/08/29 | 2 | 33.60 | 0 | 0.00 | 33.60 | 2 | 531 | 0.38% |
|
| 2019/08/28 | 2 | 33.75 | 2 | 33.60 | 33.60 | 0 | 523 | 0.00% |
|
| 2019/08/27 | 2 | 32.65 | 0 | 0.00 | 32.75 | 2 | 506 | 0.40% |
|
| 2019/08/22 | 2 | 32.93 | 0.1 | 32.95 | 32.95 | 1.9 | 489 | 0.39% |
|
| 2019/08/21 | 1 | 32.55 | 0 | 0.00 | 33.25 | 1 | 493 | 0.20% |
|
| 2019/07/30 | 0 | 0.00 | 4 | 32.10 | 32.20 | -4 | 637 | -0.63% |
|
| 2019/07/22 | 0 | 0.00 | 1 | 33.00 | 32.90 | -1 | 828 | -0.12% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 33.70 | 33.15 | -1 | 979 | -0.10% |
|
| 2019/07/12 | 1 | 33.90 | 0 | 0.00 | 33.50 | 1 | 1,060 | 0.09% |
|
| 2019/07/11 | 0 | 0.00 | 1 | 34.40 | 34.15 | -1 | 1,133 | -0.09% |
|
| 2019/07/10 | 5 | 34.67 | 0 | 0.00 | 34.15 | 5 | 1,241 | 0.40% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 33.70 | 34.90 | -1 | 1,236 | -0.08% |
|
| 2019/07/02 | 1 | 33.60 | 0 | 0.00 | 33.90 | 1 | 1,480 | 0.07% |
|
| 2019/07/01 | 1 | 33.60 | 0 | 0.00 | 33.70 | 1 | 1,550 | 0.06% |
|
| 2019/06/13 | 1 | 31.75 | 5 | 31.59 | 31.95 | -4 | 2,167 | -0.18% |
|
| 2019/06/11 | 0 | 0.00 | 3 | 30.90 | 30.80 | -3 | 2,176 | -0.14% |
|
| 2019/06/06 | 3 | 30.12 | 0 | 0.00 | 30.05 | 3 | 2,186 | 0.14% |
|
| 2019/06/03 | 4 | 30.70 | 0 | 0.00 | 30.60 | 4 | 2,223 | 0.18% |
|
| 2019/05/21 | 1 | 30.85 | 1 | 30.70 | 31.55 | 0 | 2,553 | 0.00% |
|
| 2019/05/10 | 2 | 33.90 | 10 | 34.07 | 34.40 | -8 | 2,586 | -0.31% |
|
| 2019/05/08 | 0 | 0.00 | 1 | 36.15 | 36.60 | -1 | 2,561 | -0.04% |
|
| 2019/05/03 | 0 | 0.00 | 2 | 37.78 | 38.20 | -2 | 2,545 | -0.08% |
|
| 2019/05/02 | 0 | 0.00 | 2 | 37.35 | 37.45 | -2 | 2,540 | -0.08% |
|
| 2019/04/29 | 2 | 37.73 | 1 | 38.45 | 36.35 | 1 | 2,567 | 0.04% |
|
| 2019/04/26 | 1 | 40.30 | 1 | 40.25 | 39.75 | 0 | 2,629 | 0.00% |
|
| 2019/04/25 | 1 | 39.75 | 3 | 39.87 | 39.80 | -2 | 2,599 | -0.08% |
|
| 2019/04/24 | 1 | 39.40 | 1 | 39.15 | 39.15 | 0 | 2,556 | 0.00% |
|
| 2019/04/23 | 4 | 39.44 | 9 | 39.54 | 39.55 | -5 | 2,535 | -0.20% |
|
| 2019/04/22 | 1 | 38.10 | 3 | 38.63 | 38.30 | -2 | 2,470 | -0.08% |
|
| 2019/04/19 | 1 | 38.20 | 0 | 0.00 | 38.30 | 1 | 2,455 | 0.04% |
|
| 2019/04/18 | 3 | 40.63 | 1 | 40.50 | 38.90 | 2 | 2,430 | 0.08% |
|
| 2019/04/17 | 1 | 41.00 | 0 | 0.00 | 41.15 | 1 | 2,387 | 0.04% |
|
| 2019/04/16 | 12 | 40.15 | 27 | 39.27 | 40.20 | -15 | 2,311 | -0.65% |
|
| 2019/04/15 | 0 | 0.00 | 3 | 38.33 | 38.40 | -3 | 2,194 | -0.14% |
|
| 2019/04/09 | 0 | 0.00 | 3 | 37.80 | 37.95 | -3 | 1,987 | -0.15% |
|
| 2019/04/08 | 3 | 38.05 | 2 | 38.45 | 37.85 | 1 | 1,962 | 0.05% |
|
| 2019/04/03 | 5 | 38.02 | 6 | 38.12 | 38.40 | -1 | 1,917 | -0.05% |
|
| 2019/04/02 | 4 | 36.08 | 6 | 37.00 | 37.00 | -2 | 1,852 | -0.11% |
|
| 2019/04/01 | 2 | 37.05 | 1 | 37.80 | 36.00 | 1 | 1,817 | 0.06% |
|
| 2019/03/29 | 8 | 37.25 | 7 | 37.06 | 37.05 | 1 | 1,789 | 0.06% |
|
| 2019/03/28 | 25 | 38.04 | 11 | 38.17 | 37.10 | 14 | 1,771 | 0.79% |
|
| 2019/03/27 | 11 | 38.40 | 10 | 38.13 | 38.40 | 1 | 1,696 | 0.06% |
|
| 2019/03/26 | 12 | 35.84 | 7 | 36.60 | 36.85 | 5 | 1,524 | 0.33% |
|
| 2019/03/25 | 1 | 33.50 | 0 | 0.00 | 33.50 | 1 | 1,429 | 0.07% |
|
| 2019/03/22 | 1 | 34.60 | 0 | 0.00 | 34.40 | 1 | 1,429 | 0.07% |
|
| 2019/03/21 | 1 | 34.60 | 0 | 0.00 | 34.95 | 1 | 1,433 | 0.07% |
|
| 2019/03/19 | 2 | 35.10 | 0 | 0.00 | 35.00 | 2 | 1,463 | 0.14% |
|
| 2019/03/18 | 1 | 35.90 | 2 | 34.70 | 35.80 | -1 | 1,393 | -0.07% |
|
| 2019/03/15 | 1 | 31.75 | 3 | 32.47 | 33.00 | -2 | 1,314 | -0.15% |
|
| 2019/03/14 | 0 | 0.00 | 1 | 32.60 | 32.35 | -1 | 1,311 | -0.08% |
|
| 2019/03/12 | 2 | 33.20 | 0 | 0.00 | 33.20 | 2 | 1,343 | 0.15% |
|
| 2019/03/11 | 0 | 0.00 | 1 | 33.50 | 33.40 | -1 | 1,395 | -0.07% |
|
| 2019/03/08 | 2 | 33.18 | 1 | 33.45 | 33.35 | 1 | 1,426 | 0.07% |
|
| 2019/03/07 | 0 | 0.00 | 10 | 33.40 | 33.05 | -10 | 1,442 | -0.69% |
|
| 2019/03/06 | 1 | 33.70 | 5 | 33.82 | 34.30 | -4 | 1,450 | -0.28% |
|
| 2019/03/05 | 1 | 33.35 | 1 | 34.25 | 33.35 | 0 | 1,456 | 0.00% |
|
| 2019/03/04 | 1 | 34.30 | 1 | 34.05 | 34.00 | 0 | 1,450 | 0.00% |
|
| 2019/02/27 | 0 | 0.00 | 3 | 34.75 | 34.40 | -3 | 1,459 | -0.21% |
|
| 2019/02/26 | 29 | 36.48 | 12 | 35.62 | 35.30 | 17 | 1,439 | 1.18% |
|
| 2019/02/22 | 3 | 34.65 | 4 | 34.40 | 33.60 | -1 | 1,347 | -0.07% |
|
| 2019/02/21 | 2 | 33.60 | 0 | 0.00 | 34.00 | 2 | 1,352 | 0.15% |
|
| 2019/02/19 | 2 | 32.70 | 1 | 32.80 | 32.65 | 1 | 1,360 | 0.07% |
|
| 2019/02/18 | 1 | 32.35 | 0 | 0.00 | 32.40 | 1 | 1,388 | 0.07% |
|
| 2019/02/13 | 1 | 31.10 | 0 | 0.00 | 33.35 | 1 | 1,372 | 0.07% |
|
| 2019/01/29 | 1 | 32.35 | 2 | 31.85 | 31.30 | -1 | 1,357 | -0.07% |
|
| 2019/01/25 | 1 | 32.40 | 0 | 0.00 | 32.35 | 1 | 1,368 | 0.07% |
|
| 2019/01/24 | 1 | 32.45 | 0 | 0.00 | 32.45 | 1 | 1,381 | 0.07% |
|
| 2019/01/22 | 1 | 33.15 | 0 | 0.00 | 32.60 | 1 | 1,392 | 0.07% |
|
| 2019/01/21 | 0 | 0.00 | 1 | 33.70 | 33.50 | -1 | 1,394 | -0.07% |
|
| 2019/01/18 | 1 | 32.70 | 3 | 32.60 | 33.50 | -2 | 1,376 | -0.15% |
|
| 2019/01/17 | 2 | 31.80 | 0 | 0.00 | 31.95 | 2 | 1,248 | 0.16% |
|
| 2019/01/15 | 0 | 0.00 | 1 | 29.45 | 29.40 | -1 | 1,252 | -0.08% |
|
| 2019/01/14 | 0 | 0.00 | 1 | 29.35 | 29.00 | -1 | 1,258 | -0.08% |
|
| 2019/01/11 | 0 | 0.00 | 1 | 29.75 | 29.30 | -1 | 1,273 | -0.08% |
|
| 2019/01/09 | 1 | 30.10 | 0 | 0.00 | 29.75 | 1 | 1,301 | 0.08% |
|
| 2019/01/08 | 1 | 29.80 | 0 | 0.00 | 29.35 | 1 | 1,334 | 0.07% |
|
| 2019/01/03 | 0 | 0.00 | 5 | 29.05 | 29.10 | -5 | 1,419 | -0.35% |
|
| 2018/12/14 | 1 | 32.75 | 0 | 0.00 | 32.50 | 1 | 1,661 | 0.06% |
|
| 2018/12/13 | 0 | 0.00 | 3 | 32.08 | 33.70 | -3 | 1,660 | -0.18% |
|
| 2018/12/12 | 3 | 31.40 | 0 | 0.00 | 31.40 | 3 | 1,630 | 0.18% |
|
| 2018/12/05 | 1 | 34.30 | 1 | 34.05 | 33.60 | 0 | 1,637 | 0.00% |
|
| 2018/12/03 | 0 | 0.00 | 2 | 34.70 | 35.00 | -2 | 1,652 | -0.12% |
|
| 2018/11/29 | 7 | 34.71 | 8 | 34.75 | 33.70 | -1 | 1,640 | -0.06% |
|
| 2018/11/26 | 1 | 32.80 | 3 | 32.83 | 32.80 | -2 | 1,601 | -0.12% |
|
| 2018/11/22 | 0 | 0.00 | 8 | 33.75 | 32.35 | -8 | 1,601 | -0.50% |
|
| 2018/11/21 | 2 | 34.50 | 0 | 0.00 | 34.30 | 2 | 1,580 | 0.13% |
|
| 2018/11/20 | 2 | 34.50 | 0 | 0.00 | 33.70 | 2 | 1,569 | 0.13% |
|
| 2018/11/19 | 11 | 33.55 | 5 | 33.60 | 33.95 | 6 | 1,540 | 0.39% |
|
| 2018/11/16 | 6 | 32.37 | 6 | 32.62 | 31.80 | 0 | 1,502 | 0.00% |
|
| 2018/11/15 | 0 | 0.00 | 5 | 28.70 | 31.25 | -5 | 1,447 | -0.35% |
|
| 2018/11/14 | 5 | 28.70 | 0 | 0.00 | 28.45 | 5 | 1,425 | 0.35% |
|
| 2018/11/06 | 3 | 31.83 | 3 | 30.25 | 30.25 | 0 | 1,557 | 0.00% |
|
| 2018/10/25 | 0 | 0.00 | 2 | 28.70 | 28.75 | -2 | 1,684 | -0.12% |
|
| 2018/10/23 | 4 | 31.93 | 2 | 31.30 | 31.30 | 2 | 1,749 | 0.11% |
|
| 2018/10/15 | 1 | 32.15 | 0 | 0.00 | 32.15 | 1 | 1,785 | 0.06% |
|
| 2018/10/11 | 3 | 27.90 | 1 | 27.90 | 27.90 | 2 | 1,859 | 0.11% |
|
| 2018/10/08 | 1 | 32.65 | 0 | 0.00 | 32.80 | 1 | 1,885 | 0.05% |
|
| 2018/10/05 | 3 | 35.17 | 0 | 0.00 | 34.55 | 3 | 1,916 | 0.16% |
|
| 2018/10/04 | 1 | 39.00 | 0 | 0.00 | 38.30 | 1 | 1,946 | 0.05% |
|
| 2018/09/25 | 2 | 42.20 | 2 | 42.00 | 40.95 | 0 | 2,424 | 0.00% |
|
| 2018/09/21 | 1 | 39.70 | 0 | 0.00 | 40.90 | 1 | 2,463 | 0.04% |
|
| 2018/09/20 | 1 | 39.05 | 0 | 0.00 | 38.00 | 1 | 2,684 | 0.04% |
|
| 2018/09/06 | 1 | 46.50 | 0 | 0.00 | 44.90 | 1 | 4,073 | 0.02% |
|
| 2018/08/30 | 0 | 0.00 | 4 | 49.03 | 48.60 | -4 | 4,571 | -0.09% |
|
| 2018/08/29 | 4 | 48.73 | 0 | 0.00 | 49.45 | 4 | 4,622 | 0.09% |
|
| 2018/08/22 | 1 | 48.50 | 0 | 0.00 | 47.45 | 1 | 5,199 | 0.02% |
|
| 2018/08/20 | 1 | 48.00 | 0 | 0.00 | 48.00 | 1 | 5,549 | 0.02% |
|
| 2018/08/15 | 1 | 50.60 | 15 | 50.14 | 49.90 | -14 | 6,160 | -0.23% |
|
| 2018/08/13 | 6 | 50.75 | 0 | 0.00 | 50.50 | 6 | 6,128 | 0.10% |
|
| 2018/08/07 | 1 | 56.70 | 1 | 54.00 | 55.60 | 0 | 6,069 | 0.00% |
|
| 2018/08/06 | 1 | 57.50 | 1 | 56.00 | 56.90 | 0 | 6,077 | 0.00% |
|
| 2018/08/03 | 2 | 56.40 | 3 | 56.40 | 56.50 | -1 | 6,091 | -0.02% |
|
| 2018/08/02 | 1 | 58.50 | 5 | 58.40 | 58.20 | -4 | 6,040 | -0.07% |
|
| 2018/08/01 | 5 | 61.50 | 0 | 0.00 | 61.20 | 5 | 6,020 | 0.08% |
|
| 2018/07/31 | 1 | 61.60 | 1 | 61.90 | 60.90 | 0 | 6,046 | 0.00% |
|
| 2018/07/27 | 0 | 0.00 | 1 | 61.00 | 61.60 | -1 | 6,140 | -0.02% |
|
| 2018/07/26 | 2 | 61.45 | 1 | 61.90 | 60.80 | 1 | 6,125 | 0.02% |
|
| 2018/07/24 | 1 | 60.50 | 0 | 0.00 | 60.70 | 1 | 6,113 | 0.02% |
|
| 2018/07/23 | 3 | 59.10 | 2 | 59.15 | 59.50 | 1 | 6,104 | 0.02% |
|
| 2018/07/19 | 4 | 60.03 | 1 | 59.30 | 60.10 | 3 | 6,065 | 0.05% |
|
| 2018/07/18 | 4 | 59.75 | 16 | 59.88 | 59.30 | -12 | 6,043 | -0.20% |
|
| 2018/07/17 | 1 | 62.40 | 0 | 0.00 | 62.30 | 1 | 5,993 | 0.02% |
|
| 2018/07/16 | 1 | 64.20 | 0 | 0.00 | 64.10 | 1 | 5,963 | 0.02% |
|
| 2018/07/13 | 6 | 64.90 | 7 | 65.90 | 64.20 | -1 | 5,941 | -0.02% |
|
| 2018/07/12 | 7 | 63.63 | 0 | 0.00 | 63.70 | 7 | 5,906 | 0.12% |
|
| 2018/07/10 | 1 | 65.60 | 1 | 64.80 | 64.50 | 0 | 5,781 | 0.00% |
|
| 2018/07/09 | 3 | 66.87 | 0 | 0.00 | 65.30 | 3 | 5,750 | 0.05% |
|
| 2018/07/06 | 1 | 68.10 | 1 | 68.30 | 67.40 | 0 | 5,721 | 0.00% |
|
| 2018/07/04 | 2 | 66.60 | 2 | 68.40 | 68.20 | 0 | 5,609 | 0.00% |
|
| 2018/07/03 | 3 | 68.63 | 2 | 70.85 | 65.90 | 1 | 5,540 | 0.02% |
|
| 2018/07/02 | 5 | 71.66 | 2 | 70.00 | 70.50 | 3 | 5,429 | 0.06% |
|
| 2018/06/29 | 17 | 73.56 | 2 | 73.50 | 72.10 | 15 | 5,423 | 0.28% |
|
| 2018/06/28 | 9 | 72.82 | 21 | 72.80 | 70.90 | -12 | 5,288 | -0.23% |
|
| 2018/06/27 | 13 | 72.13 | 22 | 69.71 | 72.70 | -9 | 4,922 | -0.18% |
|
| 2018/06/26 | 3 | 67.17 | 6 | 68.60 | 66.10 | -3 | 4,628 | -0.06% |
|
| 2018/06/25 | 5 | 67.50 | 0 | 0.00 | 66.80 | 5 | 4,457 | 0.11% |
|
| 2018/06/21 | 20 | 65.38 | 1 | 65.50 | 65.80 | 19 | 4,197 | 0.45% |
|
| 2018/06/20 | 2 | 62.90 | 3 | 61.63 | 60.60 | -1 | 4,086 | -0.02% |
|
| 2018/06/19 | 2 | 62.45 | 1 | 62.90 | 63.10 | 1 | 4,123 | 0.02% |
|
| 2018/06/12 | 11 | 65.26 | 24 | 62.49 | 65.10 | -13 | 4,152 | -0.31% |
|
| 2018/06/11 | 26 | 59.58 | 2 | 58.50 | 63.00 | 24 | 3,896 | 0.62% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 61.40 | 59.00 | -1 | 3,690 | -0.03% |
|
| 2018/05/31 | 2 | 64.75 | 1 | 65.60 | 62.20 | 1 | 3,498 | 0.03% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 64.00 | 63.60 | -1 | 3,439 | -0.03% |
|
| 2018/05/29 | 0 | 0.00 | 4 | 62.60 | 62.00 | -4 | 3,306 | -0.12% |
|
| 2018/05/28 | 4 | 61.00 | 1 | 62.90 | 62.30 | 3 | 3,317 | 0.09% |
|
| 2018/05/25 | 0 | 0.00 | 7 | 56.71 | 58.60 | -7 | 3,125 | -0.22% |
|
| 2018/05/24 | 9 | 53.18 | 7 | 54.76 | 56.50 | 2 | 2,815 | 0.07% |
|
| 2018/05/23 | 4 | 51.90 | 7 | 52.77 | 53.20 | -3 | 2,658 | -0.11% |
|
| 2018/05/10 | 1 | 48.70 | 0 | 0.00 | 48.05 | 1 | 2,631 | 0.04% |
|
| 2018/05/08 | 1 | 49.85 | 0 | 0.00 | 50.00 | 1 | 2,615 | 0.04% |
|
| 2018/05/07 | 1 | 50.30 | 1 | 50.90 | 50.90 | 0 | 2,613 | 0.00% |
|
| 2018/05/04 | 0 | 0.00 | 2 | 48.30 | 48.00 | -2 | 2,515 | -0.08% |
|
| 2018/05/03 | 2 | 44.60 | 0 | 0.00 | 44.60 | 2 | 2,482 | 0.08% |
|
| 2018/05/02 | 1 | 44.85 | 1 | 45.60 | 45.10 | 0 | 2,583 | 0.00% |
|
| 2018/04/30 | 1 | 46.00 | 1 | 45.80 | 45.50 | 0 | 2,613 | 0.00% |
|
| 2018/04/26 | 1 | 42.30 | 3 | 41.00 | 40.90 | -2 | 2,643 | -0.08% |
|
| 2018/04/24 | 0 | 0.00 | 5 | 42.00 | 42.65 | -5 | 2,652 | -0.19% |
|
| 2018/04/18 | 1 | 46.60 | 0 | 0.00 | 46.40 | 1 | 2,652 | 0.04% |
|
| 2018/04/17 | 0 | 0.00 | 6 | 46.00 | 46.85 | -6 | 2,719 | -0.22% |
|
| 2018/04/11 | 0 | 0.00 | 2 | 48.60 | 46.45 | -2 | 2,996 | -0.07% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 48.65 | 48.60 | -1 | 3,250 | -0.03% |
|
| 2018/04/03 | 0 | 0.00 | 2 | 49.70 | 49.20 | -2 | 3,454 | -0.06% |
|
| 2018/04/02 | 4 | 51.05 | 1 | 50.50 | 50.50 | 3 | 3,534 | 0.08% |
|
| 2018/03/31 | 2 | 51.35 | 2 | 52.15 | 50.00 | 0 | 3,485 | 0.00% |
|
| 2018/03/28 | 1 | 48.50 | 0 | 0.00 | 49.20 | 1 | 3,454 | 0.03% |
|
| 2018/03/26 | 2 | 46.55 | 24 | 46.50 | 46.25 | -22 | 3,436 | -0.64% |
|
| 2018/03/23 | 24 | 47.00 | 1 | 47.15 | 45.90 | 23 | 3,513 | 0.65% |
|
| 2018/03/22 | 5 | 50.12 | 5 | 49.60 | 48.45 | 0 | 3,557 | 0.00% |
|
| 2018/03/21 | 14 | 50.34 | 16 | 50.01 | 48.50 | -2 | 3,555 | -0.06% |
|
| 2018/03/20 | 1 | 47.05 | 6 | 49.68 | 49.95 | -5 | 3,537 | -0.14% |
|
| 2018/03/19 | 1 | 45.70 | 1 | 45.40 | 45.45 | 0 | 3,584 | 0.00% |
|
| 2018/03/13 | 2 | 45.90 | 2 | 45.58 | 45.50 | 0 | 4,161 | 0.00% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 45.55 | 45.35 | -1 | 4,226 | -0.02% |
|
| 2018/03/08 | 1 | 46.35 | 0 | 0.00 | 46.00 | 1 | 4,319 | 0.02% |
|
| 2018/03/07 | 1 | 46.40 | 0 | 0.00 | 45.30 | 1 | 4,470 | 0.02% |
|
| 2018/03/06 | 2 | 47.98 | 2 | 47.50 | 47.50 | 0 | 4,648 | 0.00% |
|
| 2018/03/05 | 4 | 48.45 | 3 | 48.60 | 47.85 | 1 | 4,758 | 0.02% |
|
| 2018/03/02 | 3 | 47.35 | 12 | 47.38 | 47.00 | -9 | 4,706 | -0.19% |
|
| 2018/03/01 | 13 | 47.73 | 2 | 47.85 | 48.20 | 11 | 4,707 | 0.23% |
|
| 2018/02/27 | 1 | 41.95 | 0 | 0.00 | 43.85 | 1 | 4,690 | 0.02% |
|
| 2018/02/23 | 1 | 40.45 | 1 | 40.75 | 40.05 | 0 | 4,854 | 0.00% |
|
| 2018/02/22 | 2 | 39.55 | 2 | 39.40 | 39.40 | 0 | 4,882 | 0.00% |
|
| 2018/02/08 | 2 | 38.00 | 2 | 39.10 | 39.10 | 0 | 4,933 | 0.00% |
|
| 2018/02/06 | 3 | 38.98 | 0 | 0.00 | 39.30 | 3 | 5,057 | 0.06% |
|
| 2018/02/05 | 0 | 0.00 | 2 | 42.00 | 43.20 | -2 | 5,016 | -0.04% |
|
| 2018/02/02 | 2 | 45.10 | 0 | 0.00 | 45.10 | 2 | 5,018 | 0.04% |
|
| 2018/01/31 | 0 | 0.00 | 1 | 48.25 | 48.55 | -1 | 5,033 | -0.02% |
|
| 2018/01/30 | 1 | 50.70 | 1 | 50.50 | 48.60 | 0 | 5,058 | 0.00% |
|
| 2018/01/29 | 2 | 48.75 | 1 | 48.85 | 49.10 | 1 | 5,066 | 0.02% |
|
| 2018/01/25 | 10 | 49.13 | 5 | 51.50 | 48.40 | 5 | 5,076 | 0.10% |
|
| 2018/01/24 | 6 | 53.37 | 4 | 54.60 | 52.30 | 2 | 5,033 | 0.04% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 53.20 | 53.80 | -1 | 5,443 | -0.02% |
|
| 2018/01/18 | 2 | 53.60 | 0 | 0.00 | 53.10 | 2 | 5,638 | 0.04% |
|
| 2018/01/16 | 1 | 53.50 | 2 | 54.30 | 53.00 | -1 | 5,974 | -0.02% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 54.00 | 53.30 | -1 | 6,020 | -0.02% |
|
| 2018/01/12 | 3 | 51.80 | 1 | 52.30 | 52.70 | 2 | 6,022 | 0.03% |
|
| 2018/01/11 | 7 | 51.54 | 1 | 56.80 | 51.90 | 6 | 6,023 | 0.10% |
|
| 2018/01/10 | 1 | 55.10 | 0 | 0.00 | 54.50 | 1 | 5,969 | 0.02% |
|
| 2018/01/09 | 28 | 57.13 | 22 | 56.71 | 57.00 | 6 | 5,983 | 0.10% |
|
| 2018/01/08 | 12 | 56.13 | 13 | 56.30 | 56.00 | -1 | 5,953 | -0.02% |
|
| 2018/01/05 | 11 | 56.41 | 11 | 55.69 | 55.70 | 0 | 5,948 | 0.00% |
|
| 2018/01/04 | 29 | 55.76 | 34 | 56.21 | 55.70 | -5 | 6,082 | -0.08% |
|
| 2018/01/03 | 50 | 55.47 | 53 | 54.39 | 54.70 | -3 | 5,946 | -0.05% |
|
| 2018/01/02 | 3 | 51.60 | 17 | 52.22 | 54.00 | -14 | 5,866 | -0.24% |
|