晶彩科 (3535)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
49.2
漲跌
▼1.3
漲幅
-2.48%
成交量
856張
產業
上市光電類股▼4.71%
209人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	1	49.45	0	0.00	49.15	1	2,033	0.05%
2025/01/22	2	50.35	1	50.00	50.40	1	2,079	0.05%
2025/01/21	7.3	51.75	7	49.93	49.90	0.3	2,128	0.01%
2025/01/20	4	47.70	6	49.33	52.40	-2	2,153	-0.09%
2025/01/17	6	48.13	6	48.58	47.70	0	2,316	0.00%
2025/01/15	5	45.33	11	44.28	44.15	-6	3,323	-0.18%
2025/01/10	1	46.70	30	47.73	46.25	-29	3,433	-0.84%
2025/01/09	4	51.10	7	51.00	50.70	-3	3,399	-0.09%
2025/01/08	2	51.60	1	51.70	51.70	1	3,422	0.03%
2025/01/07	21	52.69	0	0.00	51.90	21	3,456	0.61%
2025/01/03	25.7	55.84	4	52.53	52.70	21.7	3,557	0.61%
2025/01/02	0	0.00	5	54.58	55.60	-5	3,339	-0.15%
2024/12/30	0	0.00	1	50.30	50.50	-1	3,410	-0.03%
2024/12/27	1.5	51.18	0	0.00	51.00	1.5	3,430	0.04%
2024/12/26	2.9	52.87	0	0.00	52.30	2.9	3,440	0.08%
2024/12/25	4	53.70	3	53.63	53.80	1	3,521	0.03%
2024/12/24	2	52.25	0	0.00	53.00	2	3,593	0.06%
2024/12/23	15	52.97	15	52.67	53.20	0	3,608	0.00%
2024/12/19	1	51.60	0	0.00	51.70	1	3,664	0.03%
2024/12/17	5	51.10	5	50.80	50.90	0	3,861	0.00%
2024/12/12	1	52.60	0	0.00	52.70	1	4,076	0.02%
2024/12/11	1	53.10	1	51.80	53.00	0	4,151	0.00%
2024/12/10	1	53.60	0	0.00	52.00	1	4,278	0.02%
2024/12/06	10	52.35	10	51.40	51.20	0	4,465	0.00%
2024/12/03	0	0.00	1	50.50	50.80	-1	4,750	-0.02%
2024/11/28	0	0.00	1	49.40	51.10	-1	5,125	-0.02%
2024/11/27	0	0.00	1	50.10	50.00	-1	5,240	-0.02%
2024/11/21	1	52.10	1	51.60	51.80	0	6,606	0.00%
2024/11/18	18	53.41	21	52.45	52.50	-3	8,637	-0.03%
2024/11/15	7	54.06	9	54.37	54.90	-2	8,860	-0.02%
2024/11/14	28	52.90	27	53.53	53.90	1	9,086	0.01%
2024/11/12	4	53.95	1	52.60	52.50	3	9,378	0.03%
2024/11/11	2.2	55.25	4	55.58	55.00	-1.8	9,617	-0.02%
2024/11/08	0	0.00	1	59.40	57.60	-1	9,855	-0.01%
2024/11/07	1	58.30	1	58.70	59.10	0	10,000	0.00%
2024/11/06	2.1	56.86	0	0.00	56.80	2.1	10,266	0.02%
2024/11/05	3.2	57.95	4	58.03	58.10	-0.8	10,316	-0.01%
2024/11/04	3	55.83	2	56.10	55.50	1	10,429	0.01%
2024/11/01	13	56.48	11	57.53	57.80	2	10,494	0.02%
2024/10/30	0.4	56.78	6	57.03	55.90	-5.6	10,617	-0.05%
2024/10/29	9	59.68	6	58.32	57.90	3	11,218	0.03%
2024/10/28	1.1	59.79	5	60.28	59.30	-3.9	11,289	-0.03%
2024/10/25	5.5	62.55	4	62.85	61.50	1.5	11,278	0.01%
2024/10/24	12.4	63.68	11	64.37	63.40	1.4	11,262	0.01%
2024/10/23	50	64.41	38	64.22	64.90	12	11,091	0.11%
2024/10/22	24	60.80	17	60.98	63.60	7	10,559	0.07%
2024/10/21	2	55.80	0	0.00	58.30	2	10,114	0.02%
2024/10/18	0	0.00	1	54.30	53.00	-1	10,085	-0.01%
2024/10/17	2	52.00	1	52.10	54.00	1	10,147	0.01%
2024/10/15	1	52.70	1	52.50	52.40	0	10,294	0.00%
2024/10/14	4.1	51.78	0	0.00	52.40	4.1	11,236	0.04%
2024/10/11	8	52.09	5	51.70	52.00	3	11,621	0.03%
2024/10/09	1	54.10	0	0.00	53.70	1	11,571	0.01%
2024/10/08	3.2	55.51	0	0.00	55.30	3.2	11,587	0.03%
2024/10/07	8	56.19	8.3	56.63	56.90	-0.3	11,882	0.00%
2024/10/04	4.1	57.01	1	56.80	56.40	3.1	12,469	0.02%
2024/10/01	3	60.47	0	0.00	60.40	3	12,757	0.02%
2024/09/30	1	61.20	1	61.80	61.20	0	13,106	0.00%
2024/09/27	5	62.94	3	63.60	62.30	2	13,347	0.01%
2024/09/26	3	62.73	6	63.00	63.80	-3	14,316	-0.02%
2024/09/25	4	61.45	2	61.50	61.30	2	14,536	0.01%
2024/09/24	5	60.26	2	61.20	60.50	3	14,702	0.02%
2024/09/23	3.1	62.82	1	63.80	62.00	2.1	14,845	0.01%
2024/09/20	2.3	63.16	0	0.00	63.90	2.3	15,232	0.02%
2024/09/19	2	62.20	2	62.25	62.70	0	15,506	0.00%
2024/09/18	3.4	61.66	0	0.00	61.40	3.4	15,603	0.02%
2024/09/16	4.1	63.50	3	64.17	63.50	1.1	15,823	0.01%
2024/09/13	9	64.10	9	63.33	64.10	0	15,926	0.00%
2024/09/12	3.1	63.64	3	63.47	62.80	0.1	15,865	0.00%
2024/09/11	19	62.72	19	63.02	63.10	0	16,024	0.00%
2024/09/10	61.2	64.48	1	62.10	62.00	60.2	15,994	0.38%
2024/09/09	15	67.77	15	68.32	68.80	0	15,832	0.00%
2024/09/06	6	69.68	6	69.38	67.10	0	15,940	0.00%
2024/09/05	7	70.03	6	70.22	69.00	1	15,943	0.01%
2024/09/04	8	69.55	7	69.26	69.30	1	16,021	0.01%
2024/09/03	4	73.63	9	73.10	72.50	-5	15,949	-0.03%
2024/09/02	2	73.50	5	73.06	72.20	-3	15,878	-0.02%
2024/08/30	24.9	73.99	11	73.10	72.40	13.9	15,782	0.09%
2024/08/29	13.6	77.01	11.1	77.66	77.00	2.5	15,632	0.02%
2024/08/28	32.2	79.32	36	79.01	77.70	-3.8	15,555	-0.02%
2024/08/27	56	79.12	61.5	79.17	78.70	-5.5	15,356	-0.04%
2024/08/26	78.5	77.46	76.8	75.97	75.60	1.7	14,870	0.01%
2024/08/23	29.5	75.46	26	75.56	76.80	3.5	14,882	0.02%
2024/08/22	65.9	78.54	73	77.14	77.00	-7.1	14,761	-0.05%
2024/08/21	48.4	80.22	35	80.35	78.40	13.4	14,519	0.09%
2024/08/20	33	75.29	33	77.90	80.40	0	13,677	0.00%
2024/08/19	5	71.30	21.8	71.18	73.10	-16.8	13,123	-0.13%
2024/08/16	8	67.39	3.1	67.81	66.50	4.9	12,998	0.04%
2024/08/15	11.1	65.45	1	63.80	63.80	10.1	12,810	0.08%
2024/08/14	20.8	69.27	18.5	67.37	66.20	2.3	12,950	0.02%
2024/08/13	23.2	66.75	24	66.48	67.40	-0.8	12,728	-0.01%
2024/08/12	27.4	69.84	20	68.60	68.10	7.4	12,583	0.06%
2024/08/09	1	74.90	13.4	75.14	75.60	-12.4	12,487	-0.10%
2024/08/08	24	68.86	8	69.19	68.80	16	12,299	0.13%
2024/08/07	4	64.05	4	64.00	67.10	0	11,976	0.00%
2024/08/06	2	62.45	2	61.30	61.00	0	11,924	0.00%
2024/08/05	1	67.70	18	67.04	65.40	-17	11,775	-0.14%
2024/08/02	4.4	74.07	16	74.98	72.60	-11.6	11,712	-0.10%
2024/08/01	45.1	82.81	51	84.86	79.50	-5.9	11,594	-0.05%
2024/07/31	0	0.00	5.2	80.06	81.40	-5.2	10,987	-0.05%
2024/07/30	5	72.86	3.3	72.93	74.30	1.8	10,867	0.02%
2024/07/29	9	72.90	2	74.30	70.30	7	10,819	0.06%
2024/07/26	6	69.50	9	70.00	71.40	-3	10,763	-0.03%
2024/07/23	9.3	68.63	13	68.72	68.10	-3.8	10,723	-0.03%
2024/07/22	9	67.20	11.2	67.83	66.60	-2.2	10,708	-0.02%
2024/07/19	12	70.96	25.2	69.00	68.50	-13.2	10,659	-0.12%
2024/07/18	5.3	72.23	27	72.99	72.00	-21.7	10,656	-0.20%
2024/07/17	18	78.28	1.2	80.45	78.80	16.8	10,639	0.16%
2024/07/16	1.2	73.85	5.4	74.36	78.10	-4.2	10,600	-0.04%
2024/07/15	49.4	79.19	49	79.00	75.70	0.4	10,476	0.00%
2024/07/12	15	71.14	23	74.11	75.30	-8	9,506	-0.08%
2024/07/11	11	68.50	0.3	68.50	68.50	10.7	9,089	0.12%
2024/07/10	0	0.00	2	62.30	62.30	-2	9,054	-0.02%
2024/07/09	10.2	57.54	12	55.84	56.70	-1.9	9,008	-0.02%
2024/07/08	28.4	61.66	12	60.68	59.80	16.4	8,702	0.19%
2024/07/05	24	57.97	7	58.91	59.40	17	8,082	0.21%
2024/07/04	12	51.11	9	52.64	54.00	3	7,753	0.04%
2024/07/03	5	49.25	13.3	48.94	49.10	-8.3	7,408	-0.11%
2024/07/02	44.2	49.28	26	48.79	50.00	18.2	7,233	0.25%
2024/07/01	21	45.65	6.2	47.13	48.05	14.8	6,473	0.23%
2024/06/28	0.2	42.50	2	41.20	43.70	-1.8	6,297	-0.03%
2024/06/27	5	40.36	2.3	40.28	39.75	2.8	6,147	0.04%
2024/06/26	8.3	42.66	1	43.95	39.90	7.3	5,952	0.12%
2024/06/25	18	42.04	48	40.52	41.65	-30	5,525	-0.54%
2024/06/24	0	0.00	0.3	44.20	44.20	-0.3	5,098	0.00%
2024/06/21	1.3	37.80	2	38.58	40.20	-0.8	4,961	-0.02%
2024/06/20	3	35.57	48	35.99	36.55	-45	4,693	-0.96%
2024/06/19	1	33.65	8	33.89	33.90	-7	4,553	-0.15%
2024/06/18	21	35.88	2	34.86	34.50	19	4,463	0.42%
2024/06/17	8	32.56	2	32.83	33.00	6	4,212	0.14%
2024/06/13	4	32.09	5	31.85	32.05	-1	4,037	-0.02%
2024/06/12	0	0.00	1	29.65	30.45	-1	3,846	-0.03%
2024/06/11	1	31.35	12	30.63	30.15	-11	3,781	-0.29%
2024/06/07	45	27.96	0	0.00	29.10	45	3,579	1.26%
2024/06/06	2	27.50	40	27.47	27.20	-38	3,530	-1.08%
2024/06/05	3	28.12	0	0.00	27.90	3	3,515	0.09%
2024/06/04	9	29.02	0	0.00	28.65	9	3,508	0.26%
2024/06/03	28	29.82	30	30.04	29.50	-2	3,489	-0.06%
2024/05/31	0	0.00	2	30.20	29.95	-2	3,451	-0.06%
2024/05/30	0	29.95	0	0.00	29.30	0	3,395	0.00%
2024/05/29	4	28.95	11	30.13	29.00	-7	3,355	-0.21%
2024/05/28	2	32.50	13	32.17	32.10	-11	3,113	-0.35%
2024/05/27	32	32.13	5.3	31.96	32.25	26.7	2,911	0.92%
2024/05/24	0.1	29.75	8	30.23	29.35	-7.9	2,830	-0.28%
2024/05/23	13	29.30	8	29.43	28.65	5	2,743	0.18%
2024/05/22	1	28.50	0	0.00	28.50	1	2,723	0.04%
2024/05/21	2	27.05	0	0.00	26.70	2	2,649	0.08%
2024/05/20	3	27.52	15	27.60	26.95	-12	2,693	-0.45%
2024/05/16	1	26.70	2	26.33	25.60	-1	2,744	-0.04%
2024/05/15	0	0.00	3	25.62	25.55	-3	2,710	-0.11%
2024/05/13	0	0.00	3	24.50	23.95	-3	2,815	-0.11%
2024/05/09	0	0.00	2	24.30	24.30	-2	3,272	-0.06%
2024/04/23	1	23.15	1	22.30	22.85	0	4,194	0.00%
2024/04/10	0	0.00	2	23.68	23.85	-2	3,985	-0.05%
2024/04/09	1	23.30	0	0.00	23.60	1	3,941	0.03%
2024/04/08	1	24.35	2	23.78	24.00	-1	3,909	-0.03%
2024/04/03	7	24.51	27	25.26	23.95	-20	3,822	-0.52%
2024/04/02	36	22.92	25	23.48	23.55	11	3,518	0.31%
2024/03/19	0	0.00	9	20.03	20.00	-9	3,259	-0.28%
2024/03/15	0	0.00	1	20.15	20.20	-1	3,244	-0.03%
2024/03/14	5	20.30	2	20.60	20.30	3	3,241	0.09%
2024/03/13	6	21.12	1	21.20	21.10	5	3,224	0.16%
2024/03/12	2	21.95	0.1	22.05	21.95	2	3,211	0.06%
2024/03/11	0	0.00	2	21.50	21.40	-2	3,201	-0.06%
2024/03/07	1	21.90	0	0.00	21.85	1	3,173	0.03%
2024/03/06	2	22.55	0	0.00	22.25	2	3,155	0.06%
2024/03/05	0	0.00	2	22.40	22.25	-2	3,138	-0.06%
2024/03/04	3	22.78	1	22.85	22.65	2	3,110	0.06%
2024/02/29	0	0.00	1	24.10	23.95	-1	3,049	-0.03%
2024/02/27	1	24.10	2	24.00	24.10	-1	3,023	-0.03%
2024/02/26	0	0.00	1	25.00	24.85	-1	2,976	-0.03%
2024/02/23	7	26.03	2	26.00	25.30	5	2,932	0.17%
2024/02/22	0	0.00	2	24.58	24.65	-2	2,780	-0.07%
2024/02/21	12	25.80	4	25.20	24.95	8	2,723	0.29%
2024/02/20	6	25.51	13	25.16	25.40	-7	2,590	-0.27%
2024/02/19	13	25.26	2	24.95	24.80	11	2,423	0.45%
2024/02/16	1	25.00	8	24.00	24.10	-7	2,228	-0.31%
2024/02/15	1	23.75	0	0.00	23.70	1	2,137	0.05%
2024/02/05	3.1	25.44	3	24.50	24.60	0.1	2,045	0.00%