晶彩科 (3535)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
41.65
漲跌
▼2.55
漲幅
-5.77%
成交量
26,485張
產業
上市光電類股
180人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	0.3	44.20	44.20	-0.3	5,098	0.00%
2024/06/21	1.3	37.80	2	38.58	40.20	-0.8	4,961	-0.02%
2024/06/20	3	35.57	48	35.99	36.55	-45	4,693	-0.96%
2024/06/19	1	33.65	8	33.89	33.90	-7	4,553	-0.15%
2024/06/18	21	35.88	2	34.86	34.50	19	4,463	0.42%
2024/06/17	8	32.56	2	32.83	33.00	6	4,212	0.14%
2024/06/13	4	32.09	5	31.85	32.05	-1	4,037	-0.02%
2024/06/12	0	0.00	1	29.65	30.45	-1	3,846	-0.03%
2024/06/11	1	31.35	12	30.63	30.15	-11	3,781	-0.29%
2024/06/07	45	27.96	0	0.00	29.10	45	3,579	1.26%
2024/06/06	2	27.50	40	27.47	27.20	-38	3,530	-1.08%
2024/06/05	3	28.12	0	0.00	27.90	3	3,515	0.09%
2024/06/04	9	29.02	0	0.00	28.65	9	3,508	0.26%
2024/06/03	28	29.82	30	30.04	29.50	-2	3,489	-0.06%
2024/05/31	0	0.00	2	30.20	29.95	-2	3,451	-0.06%
2024/05/30	0	29.95	0	0.00	29.30	0	3,395	0.00%
2024/05/29	4	28.95	11	30.13	29.00	-7	3,355	-0.21%
2024/05/28	2	32.50	13	32.17	32.10	-11	3,113	-0.35%
2024/05/27	32	32.13	5.3	31.96	32.25	26.7	2,911	0.92%
2024/05/24	0.1	29.75	8	30.23	29.35	-7.9	2,830	-0.28%
2024/05/23	13	29.30	8	29.43	28.65	5	2,743	0.18%
2024/05/22	1	28.50	0	0.00	28.50	1	2,723	0.04%
2024/05/21	2	27.05	0	0.00	26.70	2	2,649	0.08%
2024/05/20	3	27.52	15	27.60	26.95	-12	2,693	-0.45%
2024/05/16	1	26.70	2	26.33	25.60	-1	2,744	-0.04%
2024/05/15	0	0.00	3	25.62	25.55	-3	2,710	-0.11%
2024/05/13	0	0.00	3	24.50	23.95	-3	2,815	-0.11%
2024/05/09	0	0.00	2	24.30	24.30	-2	3,272	-0.06%
2024/04/23	1	23.15	1	22.30	22.85	0	4,194	0.00%
2024/04/10	0	0.00	2	23.68	23.85	-2	3,985	-0.05%
2024/04/09	1	23.30	0	0.00	23.60	1	3,941	0.03%
2024/04/08	1	24.35	2	23.78	24.00	-1	3,909	-0.03%
2024/04/03	7	24.51	27	25.26	23.95	-20	3,822	-0.52%
2024/04/02	36	22.92	25	23.48	23.55	11	3,518	0.31%
2024/03/19	0	0.00	9	20.03	20.00	-9	3,259	-0.28%
2024/03/15	0	0.00	1	20.15	20.20	-1	3,244	-0.03%
2024/03/14	5	20.30	2	20.60	20.30	3	3,241	0.09%
2024/03/13	6	21.12	1	21.20	21.10	5	3,224	0.16%
2024/03/12	2	21.95	0.1	22.05	21.95	2	3,211	0.06%
2024/03/11	0	0.00	2	21.50	21.40	-2	3,201	-0.06%
2024/03/07	1	21.90	0	0.00	21.85	1	3,173	0.03%
2024/03/06	2	22.55	0	0.00	22.25	2	3,155	0.06%
2024/03/05	0	0.00	2	22.40	22.25	-2	3,138	-0.06%
2024/03/04	3	22.78	1	22.85	22.65	2	3,110	0.06%
2024/02/29	0	0.00	1	24.10	23.95	-1	3,049	-0.03%
2024/02/27	1	24.10	2	24.00	24.10	-1	3,023	-0.03%
2024/02/26	0	0.00	1	25.00	24.85	-1	2,976	-0.03%
2024/02/23	7	26.03	2	26.00	25.30	5	2,932	0.17%
2024/02/22	0	0.00	2	24.58	24.65	-2	2,780	-0.07%
2024/02/21	12	25.80	4	25.20	24.95	8	2,723	0.29%
2024/02/20	6	25.51	13	25.16	25.40	-7	2,590	-0.27%
2024/02/19	13	25.26	2	24.95	24.80	11	2,423	0.45%
2024/02/16	1	25.00	8	24.00	24.10	-7	2,228	-0.31%
2024/02/15	1	23.75	0	0.00	23.70	1	2,137	0.05%
2024/02/05	3.1	25.44	3	24.50	24.60	0.1	2,045	0.00%
2024/02/02	2	25.20	2	24.90	25.25	0	1,877	0.00%
2024/02/01	2	24.10	17	24.13	24.40	-15	1,598	-0.94%
2024/01/31	0	0.00	2	23.55	23.70	-2	1,384	-0.14%
2024/01/30	5	23.62	5	23.31	23.40	0	1,276	0.00%
2024/01/29	10	23.58	5	23.63	22.90	5	1,218	0.41%
2024/01/26	14	23.23	20	23.10	23.05	-6	957	-0.63%
2024/01/25	0	0.00	5	22.70	22.70	-5	478	-1.05%
2024/01/24	0	0.00	2	20.65	20.65	-2	373	-0.54%
2024/01/05	1	18.45	0	0.00	18.50	1	381	0.26%
2024/01/04	1	18.50	0	0.00	18.45	1	381	0.26%
2023/11/28	0	0.00	1	19.10	19.15	-1	369	-0.27%
2023/11/20	2	19.20	0	0.00	19.20	2	368	0.54%
2023/11/10	0	0.00	1	18.60	18.60	-1	351	-0.28%
2023/11/08	1	19.65	0	0.00	19.55	1	343	0.29%
2023/11/07	1	19.95	0	0.00	19.85	1	340	0.29%
2023/10/13	1	18.25	0	0.00	18.15	1	200	0.50%
2023/08/23	0	18.40	0	0.00	18.25	0	338	0.00%
2023/08/18	0	0.00	1	18.20	18.05	-1	342	-0.29%
2023/08/15	5	17.80	0	0.00	17.85	5	343	1.45%
2023/08/10	0	0.00	2	18.88	18.80	-2	333	-0.60%
2023/08/09	1	18.35	0	0.00	18.35	1	323	0.31%
2023/08/08	1	18.50	0	0.00	18.50	1	323	0.31%
2023/08/02	3	18.50	6	18.65	18.60	-3	339	-0.88%
2023/07/31	3	19.10	0	0.00	18.85	3	337	0.89%
2023/07/27	0	0.00	1	18.95	19.00	-1	334	-0.30%
2023/07/26	20	19.72	20	19.00	19.00	0	331	0.00%
2023/07/20	0	0.00	1	19.65	19.65	-1	319	-0.31%
2023/07/12	8	19.77	0	0.00	19.65	8	344	2.32%
2023/07/11	5	20.05	0	0.00	20.05	5	339	1.47%
2023/07/10	1	20.15	0	0.00	20.20	1	339	0.29%
2023/07/07	2	20.68	0	0.00	20.60	2	335	0.60%
2023/07/05	0	0.00	5	20.95	20.80	-5	322	-1.55%
2023/06/20	2	20.40	0	0.00	20.30	2	337	0.59%
2023/06/13	0	0.00	0	20.15	20.00	0	358	0.00%
2023/06/05	5	20.65	0	0.00	20.60	5	419	1.19%
2023/05/03	0	0.00	1	20.75	20.80	-1	748	-0.13%
2023/04/25	2	21.00	0	0.00	20.75	2	770	0.26%
2023/04/20	1	22.00	2	21.70	21.65	-1	767	-0.13%
2023/04/13	1	22.30	0	0.00	22.30	1	811	0.12%
2023/04/07	4	22.50	1	22.60	22.50	3	821	0.37%
2023/03/30	1	22.15	0	0.00	22.30	1	826	0.12%
2023/03/23	0	22.90	0	22.80	22.80	0	923	0.00%
2023/03/22	0	0.00	1	22.60	22.70	-1	928	-0.11%
2023/03/21	0	23.40	0	0.00	22.60	0	948	0.00%
2023/03/20	1	22.20	0	0.00	22.20	1	1,046	0.10%
2023/03/16	0	0.00	1	21.50	21.50	-1	1,130	-0.09%
2023/03/14	1	22.00	0	0.00	21.85	1	1,177	0.08%
2023/03/01	0	0.00	1	24.25	23.95	-1	1,292	-0.08%
2023/02/24	0	0.00	4	23.65	24.30	-4	1,270	-0.31%
2023/02/22	1	22.85	0	0.00	22.65	1	1,211	0.08%
2023/02/10	1	22.35	0	0.00	22.20	1	1,734	0.06%
2023/02/02	4	23.05	0	0.00	23.05	4	1,994	0.20%
2023/02/01	0	0.00	10	22.85	22.80	-10	2,002	-0.50%
2023/01/31	0	0.00	1	22.55	22.65	-1	2,020	-0.05%
2023/01/11	1	22.35	0	0.00	22.35	1	2,596	0.04%
2023/01/09	10	22.65	0	0.00	22.65	10	2,658	0.38%
2022/12/29	0	0.00	3	21.05	21.20	-3	2,898	-0.10%
2022/12/13	3	23.00	0	0.00	23.25	3	3,260	0.09%
2022/12/12	0	0.00	1	23.35	23.25	-1	3,334	-0.03%
2022/12/07	8	25.78	7	25.69	25.40	1	3,570	0.03%
2022/12/05	0	0.00	1	26.95	26.75	-1	3,653	-0.03%
2022/12/02	1	26.55	3	26.60	26.50	-2	3,622	-0.06%
2022/12/01	1	25.90	0	0.00	25.90	1	3,571	0.03%
2022/11/30	3	25.30	0	0.00	25.75	3	3,556	0.08%
2022/11/28	1	24.85	0	0.00	25.10	1	3,592	0.03%
2022/11/25	1	25.30	5	25.35	25.00	-4	3,604	-0.11%
2022/11/24	0	0.00	21	25.21	25.35	-21	3,592	-0.58%
2022/11/22	14	25.05	10	25.05	25.05	4	3,591	0.11%
2022/11/21	3	25.45	0	0.00	25.25	3	3,653	0.08%
2022/11/18	2	26.10	2	26.20	25.55	0	3,666	0.00%
2022/11/14	2	25.30	2	25.30	25.45	0	3,604	0.00%
2022/11/10	1	26.00	1	25.65	25.60	0	3,581	0.00%
2022/11/09	13	28.00	3	27.98	27.95	10	3,489	0.29%
2022/11/08	1	28.25	3	28.97	27.70	-2	3,446	-0.06%
2022/11/07	10	27.80	1	27.80	27.90	9	3,306	0.27%
2022/11/04	1	26.90	0	0.00	27.15	1	3,218	0.03%
2022/11/02	0	0.00	1	26.70	26.60	-1	3,297	-0.03%
2022/10/27	10	25.25	10	24.90	25.35	0	3,469	0.00%
2022/10/25	1	26.15	0	0.00	25.00	1	3,551	0.03%
2022/10/24	3	27.50	4	26.76	26.10	-1	3,521	-0.03%
2022/10/21	4	27.58	0	0.00	27.25	4	3,393	0.12%
2022/10/18	1	25.80	1	25.75	25.85	0	3,798	0.00%
2022/10/17	1	24.00	1	24.50	25.35	0	3,825	0.00%
2022/10/13	0	0.00	10	24.71	23.65	-10	4,018	-0.25%
2022/10/11	2	25.93	10	25.91	25.80	-8	4,295	-0.19%
2022/10/07	8	27.05	2	26.85	27.05	6	4,427	0.14%
2022/10/06	7	26.71	3	26.87	26.75	4	4,570	0.09%
2022/10/05	13	26.53	0	0.00	26.90	13	5,039	0.26%
2022/10/03	1	25.41	1	25.80	26.00	0	5,706	0.00%
2022/09/29	0	0.00	20	24.75	24.65	-20	5,678	-0.35%
2022/09/26	0	0.00	20	25.65	24.95	-20	5,677	-0.35%
2022/09/22	0	0.00	10	26.95	26.70	-10	5,739	-0.17%
2022/09/21	0	0.00	11	27.02	27.00	-11	5,750	-0.19%
2022/09/20	4	27.53	3	27.83	27.35	1	5,743	0.02%
2022/09/19	2	26.95	1	27.10	27.80	1	5,750	0.02%
2022/09/16	17.1	28.14	1	27.95	28.00	16.1	5,680	0.28%
2022/09/15	88	27.86	61	27.98	28.00	27	5,569	0.48%
2022/09/14	11	25.89	12	26.45	27.15	-1	5,441	-0.02%
2022/09/13	30	26.16	10	26.50	26.60	20	5,409	0.37%
2022/09/07	1	23.80	1	23.55	23.50	0	5,463	0.00%
2022/09/01	0	0.00	20	25.03	25.05	-20	6,041	-0.33%
2022/08/30	0	0.00	1	25.30	25.50	-1	6,677	-0.01%
2022/08/24	1	25.75	0	0.00	25.80	1	6,836	0.01%
2022/08/23	1	25.75	1	25.85	25.75	0	6,854	0.00%
2022/08/22	9	26.70	4	26.80	26.80	5	6,897	0.07%
2022/08/19	4	26.50	0	0.00	26.40	4	6,936	0.06%
2022/08/17	2	26.70	1	26.50	26.60	1	7,016	0.01%
2022/08/15	0	0.00	2	25.80	26.05	-2	7,105	-0.03%
2022/08/12	2	25.15	1	25.65	25.75	1	7,160	0.01%
2022/08/11	1	25.25	0	0.00	25.30	1	7,906	0.01%
2022/08/10	3	25.30	1	25.25	25.35	2	8,431	0.02%
2022/08/09	1	26.85	1	26.95	26.85	0	9,437	0.00%
2022/08/08	3	27.07	3	27.20	27.20	0	9,807	0.00%
2022/08/05	0	0.00	1	26.45	26.50	-1	9,860	-0.01%
2022/08/04	3	25.25	3	24.77	25.25	0	10,143	0.00%
2022/08/03	6	25.34	8	25.42	25.45	-2	10,412	-0.02%
2022/08/02	0	0.00	4	26.25	26.10	-4	10,558	-0.04%
2022/08/01	1	28.05	11	27.84	27.95	-10	10,466	-0.10%
2022/07/28	2	27.85	1	28.05	27.40	1	10,355	0.01%
2022/07/27	2	27.45	2	27.75	27.70	0	10,294	0.00%
2022/07/26	20	28.86	7	28.56	27.55	13	10,218	0.13%
2022/07/25	20	28.57	7	28.99	28.60	13	9,813	0.13%
2022/07/22	1	27.95	2	28.13	27.85	-1	9,634	-0.01%
2022/07/21	2	27.45	15	27.67	27.95	-13	9,584	-0.14%
2022/07/20	1	28.25	3	28.02	27.75	-2	9,485	-0.02%
2022/07/19	24	28.04	9	27.89	27.70	15	9,365	0.16%
2022/07/18	0	0.00	1	27.75	27.50	-1	9,136	-0.01%
2022/07/15	15	27.98	9	27.57	27.65	6	9,043	0.07%
2022/07/14	1	27.80	12	27.15	27.40	-11	8,866	-0.12%
2022/07/13	19	28.77	20	28.35	27.50	-1	8,667	-0.01%
2022/07/12	31	27.91	37	27.63	27.10	-6	8,111	-0.07%
2022/07/11	12	27.90	17	27.32	28.65	-5	7,657	-0.07%
2022/07/08	4	25.18	1	25.60	26.05	3	7,378	0.04%
2022/07/07	17	23.63	5	23.12	23.70	12	7,355	0.16%
2022/07/06	0	0.00	32	23.18	23.00	-32	7,352	-0.44%
2022/07/05	4	24.20	0	0.00	24.10	4	7,354	0.05%
2022/07/04	4	24.05	1	23.65	23.65	3	7,387	0.04%
2022/07/01	6	25.21	7	24.66	23.65	-1	7,453	-0.01%
2022/06/30	1	25.15	2	26.10	24.95	-1	7,492	-0.01%
2022/06/29	3	27.08	3	27.17	27.20	0	7,478	0.00%
2022/06/28	1	26.55	0	0.00	26.65	1	7,533	0.01%
2022/06/27	6	26.98	4	26.89	26.90	2	7,516	0.03%
2022/06/24	6	25.86	2	25.55	25.60	4	7,459	0.05%
2022/06/22	2	25.60	3	25.40	25.05	-1	7,452	-0.01%
2022/06/21	0	0.00	2	26.55	26.65	-2	7,414	-0.03%
2022/06/20	1	26.00	0	0.00	25.20	1	7,384	0.01%
2022/06/17	9	26.21	2	26.40	26.35	7	7,349	0.10%
2022/06/16	4	26.98	2	27.33	26.05	2	7,284	0.03%
2022/06/15	5	27.35	1	28.40	27.25	4	7,221	0.06%
2022/06/14	7	27.24	3	27.62	28.00	4	7,058	0.06%
2022/06/13	3	27.48	0	0.00	27.30	3	6,921	0.04%
2022/06/10	21	28.17	17	28.47	28.00	4	6,844	0.06%
2022/06/09	3	28.58	74	29.28	28.00	-71	6,607	-1.07%
2022/06/08	88	31.26	14	31.57	30.60	74	6,273	1.18%
2022/06/07	9	36.09	6	36.37	33.05	3	5,945	0.05%
2022/06/06	1	36.25	0	0.00	36.70	1	5,834	0.02%
2022/06/02	2.1	33.92	0	0.00	34.50	2.1	5,769	0.04%
2022/06/01	1	34.00	1	33.15	34.20	0	5,744	0.00%
2022/05/31	3	32.47	0	0.00	32.75	3	5,710	0.05%
2022/05/30	2	32.40	3	33.25	32.55	-1	5,713	-0.02%
2022/05/27	5	34.35	2	34.08	32.50	3	5,676	0.05%
2022/05/26	6	32.50	5	32.32	32.60	1	5,620	0.02%
2022/05/25	5	30.82	55	31.05	31.10	-50	5,565	-0.90%
2022/05/24	55	30.40	4	31.26	30.35	51	5,536	0.92%
2022/05/23	4	29.93	0	0.00	29.90	4	5,443	0.07%
2022/05/20	2	29.65	4.4	30.11	29.30	-2.4	5,409	-0.04%
2022/05/19	139	29.96	140	29.54	30.60	-1	5,342	-0.02%	大買/大賣/
2022/05/18	72.4	29.26	68	29.14	29.45	4.4	4,613	0.09%
2022/05/17	165	29.23	175	28.32	28.85	-10	4,122	-0.24%	大買/大賣/
2022/05/16	41	26.26	20.2	26.66	27.55	20.8	3,146	0.66%
2022/05/13	7	24.46	12	25.01	25.05	-5	2,760	-0.18%
2022/05/12	61	23.55	54	24.16	22.80	7	2,619	0.27%
2022/05/11	19	22.92	10	23.07	24.00	9	2,313	0.39%
2022/05/10	4	22.14	7	22.06	22.40	-3	2,034	-0.15%
2022/05/03	1	18.00	0	0.00	18.50	1	2,015	0.05%
2022/04/22	0	0.00	0.1	20.90	20.25	-0.1	2,217	0.00%
2022/04/21	0	21.10	0	0.00	20.95	0	2,212	0.00%
2022/04/18	1	20.50	1	20.85	20.85	0	2,272	0.00%
2022/04/15	0	0.00	1	21.70	21.30	-1	2,261	-0.04%
2022/04/14	5	23.30	0	0.00	22.50	5	2,238	0.22%
2022/04/13	15	23.09	0	0.00	23.10	15	2,231	0.67%
2022/04/12	1	22.40	0	0.00	22.35	1	2,218	0.05%
2022/04/08	1	23.80	1	24.50	23.25	0	2,162	0.00%
2022/04/06	2	24.38	23	24.16	25.05	-21	2,032	-1.03%
2022/04/01	1	23.15	1	22.60	23.25	0	1,925	0.00%
2022/03/31	0	0.00	5	22.85	22.35	-5	1,869	-0.27%
2022/03/14	0	0.00	10	21.15	21.10	-10	1,570	-0.64%
2022/03/10	0	0.00	2	20.40	20.20	-2	1,771	-0.11%
2022/03/03	0	0.00	10	21.68	21.80	-10	1,872	-0.53%
2022/03/01	0	0.00	8	20.96	20.70	-8	1,810	-0.44%
2022/02/24	0	0.00	10	20.80	20.90	-10	1,792	-0.56%
2022/02/23	0	0.00	8	20.86	21.05	-8	1,779	-0.45%
2022/02/21	1	20.60	4	20.75	20.70	-3	1,769	-0.17%
2022/02/18	4	21.20	0	0.00	21.15	4	1,758	0.23%
2022/02/17	5	21.28	1	21.20	21.00	4	1,728	0.23%
2022/02/16	1	21.90	9	21.68	21.80	-8	1,668	-0.48%
2022/02/14	0	0.00	3	20.20	20.15	-3	1,533	-0.20%
2022/02/11	6	19.93	0	0.00	19.80	6	1,573	0.38%
2022/02/10	5	20.00	15	20.17	20.30	-10	1,641	-0.61%
2022/02/09	17	20.54	4	20.70	20.50	13	1,609	0.81%
2022/02/07	2	19.05	0	0.00	18.90	2	1,454	0.14%
2022/01/21	9	19.37	2	18.75	18.35	7	1,408	0.50%
2022/01/20	1	19.00	1	20.05	20.10	0	1,316	0.00%
2022/01/19	7	18.92	0	0.00	19.25	7	1,212	0.58%
2022/01/18	0	0.00	25	18.55	18.05	-25	1,165	-2.14%
2022/01/14	0	0.00	3	17.85	17.85	-3	1,159	-0.26%
2022/01/13	3	17.90	0	0.00	18.35	3	1,152	0.26%
2022/01/12	25.1	18.22	0	0.00	18.15	25.1	1,149	2.18%
2022/01/07	0	0.00	1	17.60	17.60	-1	1,083	-0.09%
2021/12/15	1	17.75	0	0.00	17.75	1	1,258	0.08%
2021/12/10	3	18.25	0	0.00	18.15	3	1,238	0.24%
2021/12/07	5	18.80	7	20.15	18.50	-2	1,197	-0.17%
2021/12/03	0	0.00	3	20.05	19.40	-3	966	-0.31%
2021/12/01	10	19.80	0	0.00	19.85	10	896	1.12%
2021/11/30	0	0.00	1	18.50	19.00	-1	837	-0.12%
2021/11/15	1	17.90	0	0.00	18.55	1	693	0.14%
2021/11/12	0	0.00	10	17.95	17.75	-10	679	-1.47%
2021/11/09	10	18.90	0	0.00	18.90	10	576	1.73%
2021/10/20	0	0.00	1	17.15	16.90	-1	481	-0.21%
2021/10/18	2	16.80	1	16.95	16.85	1	494	0.20%
2021/10/07	0	0.00	2	16.85	16.75	-2	673	-0.30%
2021/10/06	1	16.60	0	0.00	16.50	1	703	0.14%
2021/10/05	1	16.55	0	0.00	16.75	1	705	0.14%
2021/09/29	0	18.00	10	16.70	16.55	-10	684	-1.46%
2021/09/27	0	0.00	25	17.56	17.70	-25	668	-3.74%
2021/09/24	30	18.50	2	18.25	18.45	28	643	4.35%
2021/09/01	5	16.25	0	0.00	16.20	5	538	0.93%
2021/08/24	0	0.00	1	15.85	15.65	-1	552	-0.18%
2021/08/10	0	0.00	4	16.35	16.50	-4	593	-0.67%
2021/08/06	1	17.70	0	0.00	17.25	1	597	0.17%
2021/08/03	1	17.70	0	0.00	17.40	1	646	0.15%
2021/07/29	1	17.70	0	0.00	17.65	1	672	0.15%
2021/07/23	2	18.10	1	18.30	17.95	1	714	0.14%
2021/07/21	2	17.60	0	0.00	17.25	2	728	0.27%
2021/07/16	6	18.23	11	18.06	17.95	-5	742	-0.67%
2021/07/15	1	18.35	7	18.22	18.65	-6	735	-0.82%
2021/07/14	18	17.90	10	18.70	18.70	8	692	1.16%
2021/07/13	0	0.00	2	17.10	17.00	-2	610	-0.33%
2021/07/02	0	0.00	6	15.85	15.95	-6	717	-0.84%
2021/06/29	6	15.99	0	0.00	15.95	6	754	0.80%
2021/05/31	1	17.65	4	17.29	17.60	-3	910	-0.33%
2021/05/25	0	0.00	1	16.80	16.60	-1	901	-0.11%
2021/05/13	4	16.15	0	0.00	16.20	4	926	0.43%
2021/05/12	3	16.35	1	17.20	16.35	2	919	0.22%
2021/05/04	2	17.40	0	0.00	17.45	2	845	0.24%
2021/04/27	0	0.00	7	19.20	19.20	-7	785	-0.89%
2021/04/23	2	19.25	17	19.35	19.20	-15	781	-1.92%
2021/04/22	0	0.00	3	20.40	19.50	-3	781	-0.38%
2021/04/13	3	20.00	0	0.00	19.65	3	785	0.38%
2021/04/12	1	20.30	0	0.00	20.35	1	776	0.13%
2021/04/07	2	20.00	0	0.00	20.15	2	696	0.29%
2021/03/29	0	0.00	1	18.85	18.90	-1	702	-0.14%
2021/03/25	0	20.80	0	0.00	19.15	0	711	0.00%
2021/03/18	0	0.00	5	19.90	20.00	-5	841	-0.59%
2021/03/17	1	20.20	2	20.70	20.20	-1	975	-0.10%
2021/03/15	2	19.40	0	0.00	19.35	2	1,119	0.18%
2021/02/23	5	19.10	0	0.00	19.45	5	1,616	0.31%
2021/02/04	5	17.70	15	17.77	17.65	-10	1,577	-0.63%
2021/02/02	15	17.30	0	0.00	17.35	15	1,603	0.94%
2021/01/18	0	0.00	2	18.25	18.10	-2	1,597	-0.13%
2021/01/13	1	18.35	0	0.00	18.35	1	1,579	0.06%
2021/01/12	1	18.30	0	0.00	18.10	1	1,574	0.06%
2021/01/11	3	18.53	0	0.00	18.55	3	1,562	0.19%
2020/12/30	0	0.00	1	20.20	20.05	-1	1,498	-0.07%
2020/12/22	2	19.80	0	0.00	19.65	2	1,446	0.14%
2020/12/18	0	0.00	1	20.50	20.20	-1	1,432	-0.07%
2020/12/16	1	20.95	3	20.90	20.95	-2	1,392	-0.14%
2020/12/14	2	22.18	2	21.85	21.70	0	1,343	0.00%
2020/12/11	32	21.96	10	21.60	21.65	22	1,294	1.70%
2020/12/10	0	0.00	3	22.75	23.00	-3	1,145	-0.26%
2020/12/09	0	0.00	11	21.13	21.90	-11	986	-1.11%
2020/12/07	1	20.85	0	0.00	20.60	1	959	0.10%
2020/12/04	6	21.28	5	21.60	21.25	1	925	0.11%
2020/12/03	2	21.00	5	21.20	21.15	-3	886	-0.34%
2020/11/30	10	20.80	10	21.14	21.15	0	814	0.00%
2020/11/27	0	0.00	31	20.55	21.00	-31	752	-4.12%
2020/11/26	1	19.85	5	20.00	19.75	-4	678	-0.59%
2020/11/24	0	0.00	1	19.70	19.85	-1	647	-0.15%
2020/11/23	2	19.05	2	19.30	19.15	0	749	0.00%
2020/11/20	7	19.39	13	18.80	19.25	-6	752	-0.80%
2020/11/13	1	18.35	0	0.00	18.30	1	697	0.14%
2020/11/12	0	0.00	1	18.55	18.50	-1	702	-0.14%
2020/11/11	1	19.20	0	0.00	18.75	1	710	0.14%
2020/11/10	0	0.00	4	18.60	18.70	-4	688	-0.58%
2020/11/09	4	18.24	0	0.00	18.30	4	689	0.58%
2020/11/04	0	0.00	17	18.30	18.35	-17	706	-2.41%
2020/11/02	1	17.90	0	0.00	17.85	1	729	0.14%
2020/10/30	2	17.90	0	0.00	17.90	2	745	0.27%
2020/10/29	0	0.00	1	18.20	18.30	-1	749	-0.13%
2020/10/28	2	18.50	0	0.00	18.50	2	763	0.26%
2020/10/23	1	17.95	0	0.00	18.00	1	852	0.12%
2020/10/19	1	18.25	0	0.00	18.25	1	936	0.11%
2020/10/16	1	18.25	0	0.00	18.40	1	950	0.11%
2020/10/14	0	0.00	2	18.45	18.55	-2	1,013	-0.20%
2020/10/13	2	18.05	0	0.00	18.15	2	1,063	0.19%
2020/10/07	0	0.00	17	18.00	18.05	-17	1,408	-1.21%
2020/10/06	2	17.75	1	18.05	18.05	1	1,450	0.07%
2020/09/30	0	0.00	1	17.10	17.40	-1	1,580	-0.06%
2020/09/28	4	17.05	0	0.00	17.05	4	1,822	0.22%
2020/09/25	2	17.38	0	0.00	16.85	2	1,878	0.11%
2020/09/24	2	18.00	0	0.00	17.75	2	1,936	0.10%
2020/09/17	15	18.80	0	0.00	18.70	15	1,975	0.76%
2020/09/14	0	0.00	1	18.35	18.35	-1	2,005	-0.05%
2020/09/11	7	18.86	14	19.05	18.40	-7	2,020	-0.35%
2020/09/10	0	0.00	6	19.20	19.40	-6	1,996	-0.30%
2020/09/08	1	18.95	0	0.00	18.95	1	1,984	0.05%
2020/09/07	5	19.10	3	19.50	19.00	2	1,976	0.10%
2020/09/04	30	19.36	7	19.35	19.30	23	1,984	1.16%
2020/09/03	0	0.00	10	19.60	19.40	-10	1,983	-0.50%
2020/09/02	1	19.40	2	19.60	19.35	-1	1,977	-0.05%
2020/09/01	5	19.54	6	19.75	19.35	-1	1,987	-0.05%
2020/08/31	8	19.31	2	19.55	19.20	6	1,990	0.30%
2020/08/28	3	19.85	0	0.00	19.80	3	2,044	0.15%
2020/08/27	20	20.53	13	20.09	20.05	7	2,038	0.34%
2020/08/25	5	17.45	6	17.71	17.65	-1	1,922	-0.05%
2020/08/21	4	17.76	0	0.00	17.80	4	1,926	0.21%
2020/08/20	10	17.98	0	0.00	17.85	10	1,923	0.52%
2020/08/19	2	18.95	2	18.80	18.80	0	1,916	0.00%
2020/08/18	2	19.30	10	19.28	19.25	-8	1,925	-0.42%
2020/08/17	0	0.00	10	18.85	19.35	-10	1,929	-0.52%
2020/08/13	5	18.75	0	0.00	18.40	5	1,939	0.26%
2020/08/12	2	18.40	0	0.00	18.40	2	1,943	0.10%
2020/08/11	1	18.30	0	0.00	18.25	1	1,942	0.05%
2020/08/10	1	18.90	5	18.85	18.90	-4	1,938	-0.21%
2020/08/07	1	19.10	0	0.00	19.15	1	1,941	0.05%
2020/08/06	3	19.50	0	0.00	19.45	3	1,944	0.15%
2020/08/05	0	0.00	5	19.90	19.85	-5	1,945	-0.26%
2020/08/03	0	0.00	11	20.01	19.80	-11	1,992	-0.55%
2020/07/31	4	19.99	2	19.85	19.85	2	2,002	0.10%
2020/07/30	2	19.85	5	19.95	19.85	-3	2,011	-0.15%
2020/07/29	0	0.00	1	20.10	20.15	-1	2,032	-0.05%
2020/07/28	12	19.04	12	18.88	19.45	0	1,967	0.00%
2020/07/24	5	20.00	0	0.00	19.70	5	2,081	0.24%
2020/07/21	44	20.29	15	20.50	20.10	29	2,063	1.41%
2020/07/20	31	19.80	31	20.00	19.80	0	2,042	0.00%
2020/07/17	21	20.90	0	0.00	20.60	21	2,053	1.02%
2020/07/16	112	22.04	128	22.23	21.75	-16	2,012	-0.80%	大買/大賣/
2020/07/15	2	21.85	17	22.41	22.45	-15	1,804	-0.83%
2020/07/14	6	19.73	6	19.95	20.45	0	1,755	0.00%
2020/07/13	7	20.25	4	20.00	20.00	3	1,850	0.16%
2020/07/10	4	20.18	4	20.33	20.50	0	1,855	0.00%
2020/07/09	5	21.09	5	20.63	20.50	0	1,805	0.00%
2020/07/08	3	20.72	3	21.38	21.00	0	1,745	0.00%
2020/07/07	6	19.73	11	19.70	19.60	-5	1,634	-0.31%
2020/07/06	7	17.26	7	18.95	18.95	0	1,513	0.00%
2020/07/03	6	16.75	0	0.00	17.25	6	1,464	0.41%
2020/07/02	0	0.00	6	16.68	16.65	-6	1,411	-0.42%
2020/07/01	10	16.56	5	16.35	16.35	5	1,401	0.36%
2020/06/30	0	0.00	8	16.40	16.40	-8	1,397	-0.57%
2020/06/24	0	0.00	2	16.40	16.35	-2	1,413	-0.14%
2020/06/19	29	16.75	1	16.30	16.45	28	1,426	1.96%
2020/06/18	2	16.45	0	0.00	16.45	2	1,399	0.14%
2020/06/16	1	15.50	10	15.30	15.45	-9	1,409	-0.64%
2020/06/15	0	0.00	8	15.00	15.00	-8	1,425	-0.56%
2020/06/10	0	0.00	1	16.35	16.15	-1	1,466	-0.07%
2020/06/08	5	16.68	0	0.00	16.60	5	1,497	0.33%
2020/06/05	0	0.00	3	16.50	16.60	-3	1,495	-0.20%
2020/06/04	0	0.00	3	16.25	16.40	-3	1,493	-0.20%
2020/06/03	7	15.90	0	0.00	15.95	7	1,440	0.49%
2020/05/29	0	0.00	1	15.35	15.40	-1	1,407	-0.07%
2020/05/27	0	0.00	1	15.65	15.60	-1	1,403	-0.07%
2020/05/26	1	15.75	4	15.75	15.70	-3	1,408	-0.21%
2020/05/25	0	0.00	1	15.90	15.85	-1	1,404	-0.07%
2020/05/21	9	15.99	1	16.00	15.90	8	1,386	0.58%
2020/05/20	1	15.50	2	15.80	15.45	-1	1,371	-0.07%
2020/05/14	2	15.85	0	0.00	15.40	2	1,353	0.15%
2020/05/13	0	0.00	2	16.00	16.00	-2	1,345	-0.15%
2020/05/12	0	0.00	5	16.10	16.05	-5	1,335	-0.37%
2020/05/11	2	16.15	0	0.00	16.10	2	1,325	0.15%
2020/05/08	11	16.83	0	0.00	16.90	11	1,293	0.85%
2020/05/07	5	16.55	0	0.00	16.50	5	1,262	0.40%
2020/05/06	0	0.00	3	16.50	16.10	-3	1,246	-0.24%
2020/05/05	0	0.00	1	15.95	16.50	-1	1,239	-0.08%
2020/05/04	1	15.70	0	0.00	15.75	1	1,218	0.08%
2020/04/30	11	16.71	17	16.38	16.10	-6	1,213	-0.49%
2020/04/29	8	16.14	0	0.00	16.40	8	1,178	0.68%
2020/04/28	2	14.90	10	14.95	14.95	-8	1,102	-0.73%
2020/04/24	2	14.35	0	0.00	14.35	2	1,091	0.18%
2020/04/23	2	14.50	0	0.00	14.50	2	1,084	0.18%
2020/04/22	2	14.50	2	14.65	14.65	0	1,077	0.00%
2020/04/17	6	15.15	0	0.00	15.15	6	1,012	0.59%
2020/04/16	8	15.50	13	15.77	15.60	-5	958	-0.52%
2020/04/14	5	13.66	0	0.00	14.00	5	794	0.63%
2020/04/09	0	0.00	6	13.55	13.30	-6	786	-0.76%
2020/04/08	5	13.22	0	0.00	13.45	5	782	0.64%
2020/03/31	3	12.70	0	0.00	12.65	3	800	0.37%
2020/03/25	0	0.00	1	12.15	12.30	-1	938	-0.11%
2020/03/24	1	11.25	1	11.25	11.45	0	930	0.00%
2020/03/17	1	10.90	0	0.00	11.05	1	1,316	0.08%
2020/03/02	1	17.10	1	17.10	17.15	0	1,295	0.00%
2020/02/19	0	0.00	3	19.07	19.20	-3	1,534	-0.20%
2020/02/18	1	19.00	0	0.00	19.05	1	1,540	0.06%
2020/02/17	2	19.10	0	0.00	18.75	2	1,548	0.13%
2020/02/12	2	19.20	0	0.00	19.15	2	1,671	0.12%
2020/02/06	0	0.00	1	19.25	19.40	-1	1,693	-0.06%
2020/02/03	1	17.45	1	17.50	17.50	0	1,693	0.00%
2020/01/30	2	20.05	0	0.00	19.80	2	1,682	0.12%
2020/01/09	0	0.00	1	22.05	21.85	-1	1,717	-0.06%
2020/01/08	3	21.93	2	21.55	21.55	1	1,731	0.06%
2020/01/07	2	22.08	1	22.15	22.15	1	1,747	0.06%
2020/01/06	2	22.23	0	0.00	22.15	2	1,766	0.11%
2020/01/03	1	22.45	0	0.00	22.45	1	1,785	0.06%
2019/12/30	6	22.97	0	0.00	22.80	6	1,794	0.33%
2019/12/27	0	0.00	5	23.35	23.10	-5	1,788	-0.28%
2019/12/26	5	23.05	1	23.15	23.35	4	1,773	0.23%
2019/12/25	0	0.00	6	23.36	23.35	-6	1,756	-0.34%
2019/12/24	0	0.00	1	22.35	22.85	-1	1,665	-0.06%
2019/12/23	1	22.10	0	0.00	22.15	1	1,635	0.06%
2019/12/19	0	0.00	1	22.40	22.30	-1	1,687	-0.06%
2019/12/18	3	22.65	0	0.00	22.50	3	1,701	0.18%
2019/12/16	9	23.07	201	23.13	23.00	-192	1,695	-11.33%	大賣/鉅額交易
2019/12/13	205	25.05	15	25.41	24.00	190	1,644	11.55%	大買/鉅額交易
2019/12/11	1	22.75	2	22.65	22.70	-1	1,319	-0.08%
2019/12/06	0	0.00	6	22.60	22.35	-6	1,454	-0.41%
2019/11/29	1	21.95	0	0.00	22.00	1	1,628	0.06%
2019/11/27	0	0.00	3	22.50	22.45	-3	1,704	-0.18%
2019/11/26	1	22.10	0	0.00	22.00	1	1,751	0.06%
2019/11/22	3	22.82	2	22.90	22.55	1	1,850	0.05%
2019/11/14	5	21.00	0	0.00	20.55	5	2,015	0.25%
2019/11/12	6	20.30	41	20.74	20.85	-35	2,043	-1.71%
2019/11/11	3	21.58	10	21.80	20.75	-7	2,042	-0.34%
2019/11/01	5	23.65	0	0.00	23.55	5	2,239	0.22%
2019/10/29	2	24.00	0	0.00	23.95	2	2,474	0.08%
2019/10/25	3	24.05	0	0.00	24.00	3	2,489	0.12%
2019/10/23	0	0.00	10	24.05	23.90	-10	2,523	-0.40%
2019/10/22	0	0.00	12	24.37	24.10	-12	2,564	-0.47%
2019/10/21	0	0.00	2	24.35	24.55	-2	2,585	-0.08%
2019/10/16	2	24.33	1	24.10	23.60	1	2,625	0.04%
2019/10/15	10	23.80	0	0.00	23.80	10	2,631	0.38%
2019/10/14	1	23.15	0	0.00	23.10	1	2,657	0.04%
2019/10/09	10	23.05	10	23.05	23.10	0	2,663	0.00%
2019/10/08	0	0.00	2	24.03	23.70	-2	2,705	-0.07%
2019/09/27	0	0.00	5	23.30	24.20	-5	3,075	-0.16%
2019/09/24	10	24.10	0	0.00	24.15	10	3,283	0.30%
2019/09/23	5	24.96	1	25.20	24.85	4	3,287	0.12%
2019/09/20	15	24.55	30	24.75	24.75	-15	3,347	-0.45%
2019/09/18	0	0.00	5	24.10	24.15	-5	3,413	-0.15%
2019/09/16	0	0.00	5	24.25	24.05	-5	3,571	-0.14%
2019/09/12	5	24.50	0	0.00	24.50	5	3,596	0.14%
2019/09/11	4	24.21	20	24.50	24.65	-16	3,643	-0.44%
2019/09/10	12	26.74	10	26.60	26.55	2	3,583	0.06%
2019/09/09	0	0.00	2	27.28	27.05	-2	3,651	-0.05%
2019/09/06	10	27.65	2	27.98	27.65	8	3,781	0.21%
2019/09/05	12	27.83	3	27.88	27.95	9	3,839	0.23%
2019/09/04	4	28.26	16	27.98	28.25	-12	4,000	-0.30%
2019/09/03	12	27.36	0	0.00	27.35	12	4,215	0.28%
2019/09/02	1	27.10	1	27.40	27.10	0	4,410	0.00%
2019/08/30	22	27.98	3	27.83	27.50	19	4,449	0.43%
2019/08/29	3	28.23	0	0.00	28.20	3	4,565	0.07%
2019/08/28	7	28.61	6	28.65	28.85	1	4,911	0.02%
2019/08/27	0	0.00	4	28.15	27.80	-4	4,883	-0.08%
2019/08/26	4	27.85	4	28.18	27.55	0	4,934	0.00%
2019/08/23	8	28.43	9	28.69	28.95	-1	5,038	-0.02%
2019/08/21	13	27.72	0	0.00	27.85	13	5,238	0.25%
2019/08/20	0	0.00	5	27.52	27.15	-5	5,339	-0.09%
2019/08/19	10	27.55	6	27.68	27.30	4	5,452	0.07%
2019/08/15	2	26.45	0	0.00	26.40	2	5,639	0.04%
2019/08/14	2	27.95	0	0.00	27.00	2	5,785	0.03%
2019/08/13	16	27.80	11	27.42	27.60	5	5,907	0.08%
2019/08/12	17	28.09	1	27.94	27.55	16	6,076	0.26%
2019/08/08	0	0.00	5	26.20	26.55	-5	6,249	-0.08%
2019/08/06	1	23.30	1	24.00	25.75	0	7,291	0.00%
2019/08/05	0	0.00	14	25.41	24.95	-14	7,346	-0.19%
2019/08/02	0	0.00	10	26.05	25.80	-10	7,453	-0.13%
2019/08/01	2	28.00	0	0.00	26.80	2	7,567	0.03%
2019/07/31	31	26.33	6	27.18	27.45	25	7,550	0.33%
2019/07/29	2	25.90	0.2	25.75	25.85	1.8	7,850	0.02%
2019/07/26	5	26.20	22	26.25	26.20	-17	8,167	-0.21%
2019/07/25	0	0.00	1	26.50	26.45	-1	8,298	-0.01%
2019/07/24	20	26.40	5	26.40	26.30	15	8,387	0.18%
2019/07/23	0	0.00	10	26.05	25.90	-10	8,475	-0.12%
2019/07/16	3	26.40	0	0.00	26.50	3	8,892	0.03%
2019/07/15	5	25.85	0	0.00	25.80	5	9,008	0.06%
2019/07/12	4.1	25.99	1	25.90	26.00	3.1	9,433	0.03%
2019/07/11	12.1	26.41	13	26.23	26.15	-0.9	9,559	-0.01%
2019/07/10	2	28.60	1	28.55	29.00	1	9,367	0.01%
2019/07/09	2	28.65	12	28.66	28.50	-10	9,385	-0.11%
2019/07/08	0	0.00	12	29.65	29.45	-12	9,353	-0.13%
2019/07/05	1	29.60	0	0.00	29.60	1	9,369	0.01%
2019/07/04	0	0.00	18	29.66	29.65	-18	9,356	-0.19%
2019/07/03	22	30.38	14	30.06	30.00	8	9,323	0.09%
2019/07/02	0	0.00	12	29.70	29.80	-12	9,230	-0.13%
2019/07/01	7	29.89	24.1	29.93	29.50	-17.1	9,193	-0.19%
2019/06/28	10	28.85	10	29.20	28.85	0	9,137	0.00%
2019/06/27	1	29.45	3	29.38	29.20	-2	9,198	-0.02%
2019/06/26	9.1	28.63	0	0.00	28.65	9.1	9,237	0.10%
2019/06/25	11	29.14	0	0.00	29.00	11	9,364	0.12%
2019/06/24	5	29.30	0	0.00	29.00	5	9,417	0.05%
2019/06/21	52	29.85	26.1	29.52	29.25	25.9	9,718	0.27%
2019/06/20	7	28.56	5	28.69	28.60	2	9,933	0.02%
2019/06/19	0.1	28.50	4	28.54	28.65	-3.9	10,025	-0.04%
2019/06/18	3	28.35	9	28.54	28.00	-6	9,958	-0.06%
2019/06/17	6	28.31	4	28.26	28.50	2	9,941	0.02%
2019/06/14	26	29.04	8	29.29	28.30	18	9,945	0.18%
2019/06/13	7	29.93	10	30.03	29.70	-3	9,985	-0.03%
2019/06/12	11	29.14	13	29.89	29.95	-2	9,961	-0.02%
2019/06/11	21	30.60	14	30.75	30.55	7	9,842	0.07%
2019/06/10	19	34.54	37	34.23	33.90	-18	9,734	-0.18%
2019/06/06	13	32.49	12	32.43	33.00	1	9,729	0.01%
2019/06/05	7	32.30	11	32.55	32.50	-4	9,715	-0.04%
2019/06/04	30	33.83	20	33.76	32.85	10	9,552	0.10%
2019/06/03	7	31.60	0	0.00	32.10	7	9,161	0.08%
2019/05/31	24	32.18	2	32.20	32.20	22	9,098	0.24%
2019/05/30	10	32.63	12	31.96	32.10	-2	9,040	-0.02%
2019/05/29	22	31.85	22	32.11	31.55	0	8,936	0.00%
2019/05/28	21	31.72	8	32.25	32.90	13	8,806	0.15%
2019/05/27	4	30.50	8	30.51	30.20	-4	8,543	-0.05%
2019/05/24	3	31.72	1	31.95	31.00	2	8,410	0.02%
2019/05/23	6	32.18	11	32.13	31.90	-5	8,279	-0.06%
2019/05/22	1	33.50	0	0.00	33.50	1	8,154	0.01%
2019/05/21	12	33.81	3	33.67	34.10	9	8,059	0.11%
2019/05/20	1	33.35	0	0.00	33.30	1	7,900	0.01%
2019/05/17	6	34.39	1	34.00	33.05	5	7,780	0.06%
2019/05/16	11	34.90	23	35.29	34.45	-12	7,580	-0.16%
2019/05/15	55	36.25	65	36.42	36.20	-10	7,308	-0.14%
2019/05/14	25	34.57	18	34.59	34.85	7	6,586	0.11%
2019/05/10	3	32.13	0	0.00	31.65	3	6,133	0.05%
2019/05/09	6	32.78	0	0.00	31.10	6	5,988	0.10%
2019/05/08	1	33.80	1	33.25	33.30	0	5,842	0.00%
2019/05/07	5	34.35	3	34.93	34.35	2	5,740	0.03%
2019/05/06	45	34.69	40	34.09	34.70	5	5,595	0.09%
2019/05/03	5	33.82	5	33.91	33.95	0	5,303	0.00%
2019/05/02	20	32.22	51	32.99	33.20	-31	4,972	-0.62%
2019/04/30	1	30.15	3	30.68	30.20	-2	4,829	-0.04%
2019/04/29	5	31.59	2	32.63	30.50	3	4,715	0.06%
2019/04/26	41	31.46	7	32.63	33.85	34	4,588	0.74%
2019/04/25	1	32.35	3	32.82	32.30	-2	4,483	-0.04%
2019/04/24	2	33.90	1	34.35	33.55	1	4,409	0.02%
2019/04/23	1	35.10	4	34.13	33.70	-3	4,354	-0.07%
2019/04/22	1	35.60	0	0.00	36.00	1	4,257	0.02%
2019/04/19	3	38.55	1	39.20	37.65	2	4,188	0.05%
2019/04/18	26	38.97	26	38.86	38.80	0	4,027	0.00%
2019/04/17	6	35.33	4	35.18	37.20	2	3,578	0.06%
2019/04/11	0	0.00	2	38.00	36.30	-2	3,314	-0.06%
2019/04/10	2	36.25	0	0.00	36.60	2	3,279	0.06%
2019/04/09	0	0.00	1	35.10	36.00	-1	3,295	-0.03%
2019/04/03	4	35.80	0	0.00	35.90	4	3,297	0.12%
2019/04/01	2	34.55	11	34.95	34.75	-9	3,265	-0.28%
2019/03/29	17	37.58	25	37.67	37.65	-8	3,197	-0.25%
2019/03/28	6	37.98	22.4	38.36	39.20	-16.4	3,126	-0.53%
2019/03/27	2	35.20	11	35.21	36.30	-9	3,077	-0.29%
2019/03/26	6	34.24	23	34.65	33.00	-17	3,004	-0.57%
2019/03/25	8	31.76	14	32.58	33.60	-6	2,735	-0.22%
2019/03/22	5	30.55	5	30.55	30.55	0	2,498	0.00%
2019/03/21	10	27.80	0	0.00	27.80	10	2,493	0.40%
2019/03/20	14	25.30	1	25.30	25.30	13	2,582	0.50%
2019/03/19	9	23.84	5	23.20	23.00	4	2,749	0.15%
2019/03/18	7	23.78	11	24.17	24.45	-4	2,748	-0.15%
2019/03/15	12	22.12	40	22.34	22.35	-28	2,574	-1.09%
2019/03/14	2	22.50	2	22.20	22.15	0	2,547	0.00%
2019/03/13	0	0.00	2	22.40	22.60	-2	2,478	-0.08%
2019/03/12	7	20.82	10	21.00	21.65	-3	2,274	-0.13%
2019/03/11	36	19.70	17	19.70	19.70	19	2,076	0.92%
2019/03/08	3	17.75	0	0.00	17.95	3	2,043	0.15%
2019/03/07	1	18.50	0	0.00	18.15	1	2,074	0.05%
2019/03/06	10	18.45	0	0.00	18.30	10	2,077	0.48%
2019/03/04	8	18.39	20	18.35	18.80	-12	2,035	-0.59%
2019/02/22	10	17.50	0	0.00	17.25	10	2,046	0.49%
2019/02/21	0	0.00	4	17.45	17.40	-4	2,039	-0.20%
2019/02/15	2	17.00	0	0.00	17.00	2	1,928	0.10%
2019/02/14	2	17.50	0	0.00	17.50	2	1,895	0.11%
2019/02/13	0	0.00	2	16.70	16.60	-2	1,869	-0.11%
2019/02/12	0	0.00	2	16.60	16.60	-2	1,862	-0.11%
2019/01/29	2	16.00	0	0.00	16.05	2	1,851	0.11%
2019/01/28	2	16.05	0	0.00	15.95	2	1,849	0.11%
2019/01/24	0	0.00	4	16.15	16.25	-4	1,836	-0.22%
2019/01/23	2	15.90	0	0.00	16.15	2	1,830	0.11%
2019/01/18	2	16.15	0	0.00	15.90	2	1,816	0.11%
2019/01/17	0	0.00	1	16.35	16.15	-1	1,806	-0.06%
2019/01/14	2	17.25	2	16.90	16.90	0	1,748	0.00%
2019/01/11	0	0.00	35	17.24	17.30	-35	1,709	-2.05%
2019/01/03	2	16.20	2	15.90	15.90	0	1,590	0.00%
2018/12/28	7	16.21	3	16.35	16.35	4	1,568	0.25%
2018/12/27	0	0.00	1	17.30	16.80	-1	1,538	-0.07%
2018/12/26	1	17.85	1	17.40	17.00	0	1,512	0.00%
2018/12/25	1	17.70	1	17.45	17.45	0	1,490	0.00%
2018/12/21	4	18.51	13	17.75	18.60	-9	1,404	-0.64%
2018/12/20	17	19.24	2	19.05	18.40	15	1,358	1.10%
2018/12/17	10	19.52	7	19.42	19.40	3	1,118	0.27%
2018/12/14	0	0.00	3	18.38	18.85	-3	990	-0.30%
2018/12/13	0	0.00	1	18.50	18.35	-1	858	-0.12%
2018/12/12	22	18.05	30	18.32	18.25	-8	754	-1.06%
2018/12/11	9	16.11	5	17.29	17.40	4	559	0.71%
2018/12/07	3	16.00	0	0.00	15.95	3	433	0.69%
2018/12/05	2	16.05	2	15.95	16.10	0	380	0.00%
2018/11/29	1	15.15	5	14.87	14.90	-4	279	-1.43%
2018/11/27	0	0.00	6	14.80	14.70	-6	251	-2.39%
2018/11/23	1	14.75	7	14.59	14.90	-6	213	-2.81%
2018/11/20	1	13.15	0	0.00	13.10	1	145	0.69%
2018/11/08	9	13.18	0	0.00	13.15	9	168	5.34%
2018/11/01	1	12.45	0	0.00	12.55	1	192	0.52%
2018/10/30	1	12.05	0	0.00	12.20	1	198	0.50%
2018/10/29	3	12.22	0	0.00	12.25	3	203	1.47%
2018/10/26	0	0.00	2	13.15	12.45	-2	210	-0.95%
2018/10/25	1	12.05	0	0.00	12.00	1	208	0.48%
2018/10/24	2	12.55	0	0.00	12.40	2	213	0.94%
2018/10/01	0	0.00	2	13.40	13.40	-2	364	-0.55%
2018/09/12	2	12.80	0	0.00	12.80	2	515	0.39%
2018/09/11	2	13.20	2	12.95	13.05	0	526	0.00%
2018/08/01	0	0.00	3	16.37	16.15	-3	618	-0.48%
2018/07/31	0	0.00	3	16.65	16.50	-3	614	-0.49%
2018/07/25	3	16.22	1	16.15	16.20	2	571	0.35%
2018/07/23	4	16.11	0	0.00	16.10	4	556	0.72%
2018/07/18	0	0.00	3	15.55	15.55	-3	528	-0.57%
2018/07/17	3	16.00	0	0.00	15.80	3	527	0.57%
2018/07/16	2	15.70	4	15.55	15.90	-2	521	-0.38%
2018/07/13	2	15.45	0	0.00	15.45	2	511	0.39%
2018/07/11	29	15.55	0	0.00	15.60	29	497	5.83%
2018/07/09	2	15.38	4	15.30	15.30	-2	485	-0.41%
2018/07/06	23	16.81	27	16.88	16.00	-4	462	-0.86%
2018/07/05	4	16.18	0	0.00	16.10	4	364	1.10%
2018/07/04	0	0.00	13	15.62	15.75	-13	345	-3.76%
2018/06/28	3	14.85	0	0.00	15.00	3	329	0.91%
2018/06/19	10	16.00	2	16.20	15.45	8	321	2.49%
2018/06/15	3	15.93	7	16.21	15.80	-4	316	-1.26%
2018/06/14	3	15.73	1	15.75	15.80	2	278	0.72%
2018/06/13	1	15.80	1	15.65	15.80	0	273	0.00%
2018/06/12	0	0.00	2	15.05	15.15	-2	251	-0.80%
2018/06/11	0	0.00	1	14.60	14.60	-1	312	-0.32%
2018/06/07	0	0.00	3	14.00	13.80	-3	310	-0.97%
2018/05/24	0	0.00	4	13.75	13.75	-4	699	-0.57%
2018/05/22	0	0.00	6	12.57	12.55	-6	738	-0.81%
2018/05/10	2	13.00	0	0.00	13.10	2	785	0.25%
2018/05/09	2	13.00	0	0.00	12.90	2	786	0.25%
2018/05/08	1	12.95	0	0.00	12.95	1	787	0.13%
2018/04/12	0	0.00	0.2	13.40	13.50	-0.2	835	-0.02%
2018/04/11	2	13.60	0	0.00	13.55	2	844	0.24%
2018/04/09	4	13.39	0	0.00	13.35	4	848	0.47%
2018/04/03	4	13.80	0	0.00	13.70	4	846	0.47%
2018/03/21	2	14.75	0	0.00	14.70	2	1,098	0.18%
2018/03/15	0	0.00	3	15.70	15.15	-3	1,072	-0.28%
2018/03/07	0	0.00	48	14.55	14.50	-48	947	-5.06%
2018/02/27	0	0.00	2	14.38	14.40	-2	985	-0.20%
2018/02/26	49	14.40	4	14.44	14.40	45	913	4.93%
2018/02/23	0	0.00	4	13.75	13.75	-4	741	-0.54%
2018/02/22	0	0.00	2	12.50	12.50	-2	730	-0.27%
2018/01/30	0	0.00	1	12.15	12.15	-1	792	-0.13%
2018/01/22	1	12.30	0	0.00	12.30	1	808	0.12%
2018/01/05	0	0.00	2	12.45	12.45	-2	880	-0.23%