世禾 (3551)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
107.5
漲跌
▼1.0
漲幅
-0.92%
成交量
240張
產業
上櫃綠能環保類類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	107.50	0	0.00	108.50	1	1,680	0.06%
2024/04/18	7	114.14	7	114.79	115.50	0	1,657	0.00%
2024/04/17	2	117.00	2	118.00	117.00	0	1,651	0.00%
2024/04/15	1	120.50	1	118.00	119.00	0	1,622	0.00%
2024/04/11	1	116.50	0	0.00	117.00	1	1,608	0.06%
2024/04/10	0	0.00	0	125.50	124.50	0	1,582	0.00%
2024/04/09	2	124.00	0	0.00	124.50	2	1,569	0.13%
2024/04/03	2	124.00	1	125.50	123.00	1	1,506	0.07%
2024/04/02	1	127.50	0	0.00	127.00	1	1,488	0.07%
2024/03/29	2	125.75	1	125.00	129.00	1	1,343	0.07%
2024/03/28	0	0.00	1	119.50	121.00	-1	1,226	-0.08%
2024/03/13	0	110.00	0	0.00	107.00	0	1,106	0.00%
2024/03/07	1	117.50	1	117.00	115.50	0	1,027	0.00%
2024/02/26	1	126.00	0	0.00	126.00	1	774	0.13%
2024/02/23	2	125.50	1	128.00	129.00	1	712	0.14%
2024/02/21	1	116.50	0	0.00	116.50	1	535	0.19%
2024/01/24	1	94.00	1	92.60	91.10	0	324	0.00%
2024/01/22	1	91.60	2	89.80	90.50	-1	313	-0.32%
2024/01/15	1	86.90	0	0.00	86.60	1	280	0.36%
2023/12/14	0	0.00	1	82.60	82.20	-1	193	-0.52%
2023/12/08	1	82.10	0	0.00	81.70	1	179	0.56%
2023/11/17	0	0.00	1	73.00	72.60	-1	101	-0.98%
2023/09/05	0	0.00	2	74.20	73.80	-2	284	-0.70%
2023/09/01	0	0.00	0	75.10	74.80	0	288	-0.02%
2023/08/28	0	0.00	1	68.90	69.70	-1	268	-0.37%
2023/08/25	1	68.20	1	69.00	69.50	0	267	0.00%
2023/08/23	1	69.10	1	69.30	69.10	0	268	0.00%
2023/08/22	2	68.25	1	68.70	68.50	1	272	0.37%
2023/08/21	2	67.70	3	68.10	68.10	-1	271	-0.37%
2023/08/18	1	69.40	1	68.70	68.40	0	270	0.00%
2023/08/17	2	69.05	1	69.50	69.20	1	267	0.37%
2023/08/16	1	68.60	1	69.00	68.80	0	268	0.00%
2023/08/15	2	68.40	2	68.45	68.50	0	272	0.00%
2023/08/14	0	0.00	1	68.40	68.20	-1	270	-0.37%
2023/08/11	2	70.50	1	69.60	69.50	1	267	0.37%
2023/08/10	1	72.30	1	73.40	73.20	0	259	0.00%
2023/08/09	0	0.00	0.1	73.90	73.80	-0.1	257	-0.02%
2023/08/08	1	72.00	1	72.40	73.40	0	254	0.00%
2023/08/02	1	70.60	1	70.30	71.40	0	234	0.00%
2023/07/28	1	68.70	2	69.45	69.80	-1	224	-0.45%
2023/07/27	1	69.10	0	69.60	69.50	1	223	0.44%
2023/07/24	3	69.77	1	69.90	70.40	2	218	0.92%
2023/07/21	1.1	71.33	1	72.70	71.80	0.1	212	0.05%
2023/07/20	0	0.00	1	72.90	72.40	-1	209	-0.48%
2023/07/19	1	71.50	0	0.00	71.70	1	206	0.48%
2023/07/14	1	71.60	1	72.00	71.60	0	193	0.00%
2023/07/12	1	71.50	1	71.40	72.10	0	182	0.00%
2023/07/07	2	68.80	3	68.63	68.80	-1	162	-0.61%
2023/07/06	2	69.75	2	69.70	69.60	0	161	0.00%
2023/07/05	1	70.10	2	70.10	69.80	-1	161	-0.62%
2023/07/04	1	68.70	1	68.80	68.50	0	155	0.00%
2023/07/03	2	69.00	0	0.00	68.90	2	155	1.29%
2023/06/29	2	68.15	3	68.63	68.60	-1	154	-0.65%
2023/06/28	1	67.80	0	0.00	67.80	1	154	0.65%
2023/06/27	1	67.90	2	68.20	67.80	-1	154	-0.65%
2023/06/26	2	68.05	1	68.40	67.90	1	154	0.65%
2023/06/21	1	67.90	2	68.40	69.00	-1	152	-0.65%
2023/06/19	1	68.90	0	0.00	68.30	1	151	0.66%
2023/06/16	0	0.00	1	69.90	69.50	-1	149	-0.67%
2023/06/15	2	68.50	3	68.83	68.60	-1	147	-0.68%
2023/06/13	3	72.83	1	72.60	71.50	2	133	1.49%
2023/06/09	0	0.00	1	66.30	69.40	-1	98	-1.02%
2023/06/08	2	64.60	1	65.60	65.20	1	80	1.24%
2023/06/07	2	65.60	3	65.77	66.20	-1	80	-1.25%
2023/06/05	1	64.50	2	64.70	64.50	-1	78	-1.28%
2023/06/02	1	63.20	0	0.00	63.30	1	75	1.32%
2023/06/01	2	63.00	2	63.50	63.30	0	77	0.00%
2023/05/31	1	63.40	2	63.75	63.50	-1	77	-1.29%
2023/05/30	2	63.55	1	64.40	63.50	1	76	1.30%
2023/05/29	6	62.92	7	63.79	64.20	-1	76	-1.27%
2023/05/26	2	62.00	2	62.55	62.40	0	74	0.00%
2023/05/25	2	62.85	2	62.90	62.60	0	72	0.00%
2023/05/24	1	63.10	0	0.00	63.10	1	74	1.35%
2023/05/23	1	63.50	0	0.00	63.50	1	74	1.34%
2023/05/22	1	63.90	1	64.30	64.00	0	78	0.00%
2023/05/19	0	0.00	2	63.55	63.50	-2	79	-2.51%
2023/05/18	1	61.40	2	62.35	62.10	-1	76	-1.31%
2023/05/16	2	61.10	1	61.10	60.90	1	74	1.33%
2023/05/12	1	60.90	0	0.00	61.20	1	75	1.33%
2023/05/11	0	0.00	1	61.00	61.00	-1	75	-1.33%
2023/05/10	2	61.05	2	61.45	61.00	0	75	0.00%
2023/05/09	1	61.30	1	62.40	60.60	0	75	0.00%
2023/05/08	1	60.90	0	0.00	61.10	1	74	1.34%
2023/05/05	1	62.10	2	61.55	61.20	-1	74	-1.34%
2023/04/28	1	58.90	0	0.00	59.10	1	74	1.35%
2023/04/27	1	58.90	0	0.00	58.90	1	73	1.35%
2023/04/21	0	0.00	1	60.20	59.90	-1	71	-1.40%
2023/04/20	0	0.00	1	60.40	60.40	-1	69	-1.43%
2023/04/19	1	60.40	1	61.10	60.90	0	68	0.00%
2023/04/17	3	61.27	1	61.50	61.50	2	67	2.94%
2023/04/14	0	0.00	1	61.50	61.40	-1	66	-1.50%
2023/04/12	1	61.80	0	0.00	61.70	1	64	1.54%
2023/03/28	1	61.20	2	61.00	61.00	-1	61	-1.62%
2023/03/27	1	60.80	2	60.85	61.00	-1	62	-1.61%
2023/03/24	1	61.00	0	0.00	61.10	1	61	1.62%
2023/03/23	1	60.80	1	60.70	61.00	0	61	0.00%
2023/03/20	1	60.70	0	0.00	60.70	1	59	1.69%
2022/12/09	0	0.00	1	58.80	58.90	-1	76	-1.30%
2022/11/24	1	57.90	0	0.00	57.90	1	77	1.29%
2022/09/14	1	56.40	1	56.90	57.60	0	136	0.00%
2022/07/14	0	0.00	1	54.40	55.20	-1	149	-0.67%
2022/07/13	1	54.40	0	0.00	54.40	1	149	0.67%
2022/07/07	1	53.40	1	52.90	54.10	0	150	0.00%
2022/07/06	1	54.70	1	53.10	53.30	0	150	0.00%
2022/06/16	0	0.00	1	67.20	65.90	-1	179	-0.56%
2022/06/15	1	67.00	0	0.00	67.20	1	180	0.55%
2022/05/05	1	64.00	2	64.30	64.10	-1	273	-0.37%
2022/05/04	1	63.00	1	62.90	63.20	0	275	0.00%
2022/04/29	1	63.10	0	0.00	63.10	1	292	0.34%
2022/03/24	0	0.00	1	72.50	73.50	-1	648	-0.15%
2022/03/23	1	72.40	1	72.60	72.60	0	647	0.00%
2022/03/21	1	71.50	1	72.70	72.40	0	656	0.00%
2022/03/17	1	70.50	0	0.00	70.70	1	664	0.15%
2022/03/15	2	69.70	3	69.90	69.40	-1	668	-0.15%
2022/03/14	1	70.40	1	70.20	70.80	0	669	0.00%
2022/03/11	1	70.20	0	0.00	70.20	1	681	0.15%
2022/03/09	0	0.00	1	69.70	69.70	-1	694	-0.14%
2022/03/08	2	69.80	2	69.85	68.50	0	705	0.00%
2022/03/07	1	70.90	0	0.00	70.70	1	705	0.14%
2022/03/02	0	0.00	1	72.60	73.50	-1	811	-0.12%
2022/03/01	1	72.10	2	71.75	72.60	-1	888	-0.11%
2022/02/25	1	71.00	0	0.00	71.60	1	961	0.10%
2022/02/24	3	71.27	2	71.20	70.60	1	976	0.10%
2022/02/23	1	71.70	2	72.40	72.70	-1	980	-0.10%
2022/02/22	2	72.15	3	72.43	72.10	-1	984	-0.10%
2022/02/21	3	73.43	1	73.30	73.30	2	984	0.20%
2022/02/18	1	71.70	2	73.16	74.00	-1	991	-0.11%
2022/02/17	1	72.30	1	72.90	72.30	0	1,004	0.00%
2022/02/16	0	0.00	4	72.93	72.80	-4	1,016	-0.39%
2022/02/15	3	71.70	1	71.30	71.60	2	1,018	0.20%
2022/02/14	1	71.20	5	71.46	71.40	-4	1,021	-0.39%
2022/02/11	1	72.79	1	72.40	72.80	0	1,026	0.00%
2022/02/10	4	72.88	3	72.90	72.70	1	1,032	0.10%
2022/02/09	3	71.93	3	72.40	72.90	0	1,045	0.00%
2022/02/08	2	71.05	3	71.03	71.20	-1	1,081	-0.09%
2022/02/07	2	69.50	2	69.85	70.50	0	1,096	0.00%
2022/01/26	3	68.90	3	69.33	69.20	0	1,102	0.00%
2022/01/25	4	68.88	4	69.13	68.30	0	1,125	0.00%
2022/01/24	1	70.10	1	69.80	70.20	0	1,143	0.00%
2022/01/21	4	70.93	1	71.20	70.60	3	1,148	0.26%
2022/01/20	2	72.85	2	73.20	72.80	0	1,145	0.00%
2022/01/19	7	74.04	9	74.63	73.20	-2	1,146	-0.17%
2022/01/18	1	73.00	2	74.45	75.60	-1	1,121	-0.09%
2022/01/17	1	71.70	2	72.10	72.50	-1	1,137	-0.09%
2022/01/14	1	71.10	2	71.30	70.80	-1	1,170	-0.09%
2022/01/13	2	71.10	1	71.00	71.40	1	1,192	0.08%
2022/01/12	2	72.15	2	71.90	71.50	0	1,199	0.00%
2022/01/11	2	72.70	1	72.00	72.40	1	1,199	0.08%
2022/01/10	1	71.20	1	72.50	73.00	0	1,200	0.00%
2022/01/07	2	72.70	3	71.67	72.30	-1	1,209	-0.08%
2022/01/06	1	73.30	1	73.30	73.30	0	1,197	0.00%
2022/01/05	2	73.55	2	74.15	73.80	0	1,199	0.00%
2022/01/04	3	72.50	4	72.68	73.30	-1	1,211	-0.08%
2022/01/03	5	73.00	2	73.60	72.60	3	1,210	0.25%
2021/12/30	8	74.54	8	75.03	73.70	0	1,217	0.00%
2021/12/29	8	75.69	3	74.13	77.00	5	1,231	0.41%
2021/12/28	1	73.30	1	74.10	72.80	0	1,230	0.00%
2021/12/27	1	72.30	0	0.00	72.30	1	1,234	0.08%
2021/12/24	3	72.00	4	72.65	72.80	-1	1,264	-0.08%
2021/12/23	2	71.05	3	72.53	72.30	-1	1,277	-0.08%
2021/12/22	2	69.65	3	69.73	70.00	-1	1,278	-0.08%
2021/12/21	3	69.43	1	69.70	69.90	2	1,312	0.15%
2021/12/20	1	69.20	3	69.43	69.70	-2	1,315	-0.15%
2021/12/17	1	69.20	1	69.40	69.60	0	1,322	0.00%
2021/12/16	2	69.30	2	69.70	69.90	0	1,322	0.00%
2021/12/15	2	69.25	1	69.40	69.90	1	1,319	0.08%
2021/12/14	4	69.20	3	69.43	69.30	1	1,317	0.08%
2021/12/13	1	69.90	3	69.93	69.90	-2	1,318	-0.15%
2021/12/10	3	69.50	2	69.85	70.30	1	1,320	0.08%
2021/12/09	1	69.60	1	70.40	70.10	0	1,319	0.00%
2021/12/08	1	70.10	2	70.05	70.20	-1	1,318	-0.08%
2021/12/07	3	70.20	2	71.10	70.20	1	1,320	0.08%
2021/12/06	1	69.70	2	70.05	70.80	-1	1,313	-0.08%
2021/12/03	1	68.90	0	0.00	69.40	1	1,317	0.08%
2021/12/02	6	69.05	5	69.16	69.00	1	1,339	0.07%
2021/12/01	3	69.20	4	69.30	70.00	-1	1,350	-0.07%
2021/11/30	2	69.75	2	69.65	69.60	0	1,394	0.00%
2021/11/29	2	69.00	2	69.45	69.60	0	1,395	0.00%
2021/11/26	9	72.07	8	72.00	69.40	1	1,385	0.07%
2021/11/25	0	0.00	4	74.95	76.70	-4	1,323	-0.30%
2021/11/24	3	72.17	1	73.00	74.00	2	1,269	0.16%
2021/11/23	2	69.95	2	70.00	70.60	0	1,222	0.00%
2021/11/19	4	69.03	6	69.23	69.40	-2	1,300	-0.15%
2021/11/18	2	69.65	2	69.95	69.70	0	1,361	0.00%
2021/11/17	2	69.85	1	69.50	70.30	1	1,522	0.07%
2021/11/16	8	70.19	8	70.35	69.80	0	1,601	0.00%
2021/11/15	2	69.35	2	69.65	70.40	0	1,685	0.00%
2021/11/12	5	68.58	5	68.74	68.60	0	1,714	0.00%
2021/11/11	3	68.97	2	68.90	69.10	1	1,821	0.05%
2021/11/09	1	68.00	2	68.35	68.30	-1	1,854	-0.05%
2021/11/08	4	67.58	7	68.07	67.10	-3	1,847	-0.16%
2021/11/05	6	69.65	2	69.85	69.40	4	1,831	0.22%
2021/10/27	3	68.37	4	68.43	69.70	-1	1,694	-0.06%
2021/10/26	5	67.90	5	68.10	67.70	0	1,686	0.00%
2021/10/25	8	69.26	7	69.39	68.70	1	1,672	0.06%
2021/10/22	1	69.50	1	69.80	73.90	0	1,634	0.00%
2021/10/21	5	68.48	5	68.50	68.50	0	1,596	0.00%
2021/10/19	2	68.20	2	68.20	68.50	0	1,576	0.00%
2021/10/18	1	67.90	1	68.80	67.70	0	1,571	0.00%
2021/10/15	0	0.00	3	65.27	66.40	-3	1,580	-0.19%
2021/10/14	5	63.48	4	63.85	63.20	1	1,584	0.06%
2021/10/13	2	63.75	3	64.17	63.70	-1	1,608	-0.06%
2021/10/12	11	64.34	9	64.46	64.10	2	1,646	0.12%
2021/10/06	0	0.00	2	68.30	67.30	-2	1,649	-0.12%
2021/10/05	5	70.00	3	70.27	71.70	2	1,586	0.13%
2021/10/04	0	0.00	1	66.50	67.90	-1	1,523	-0.07%
2021/10/01	7	66.34	7	65.70	65.50	0	1,499	0.00%
2021/09/30	4	67.08	2	66.90	68.00	2	1,465	0.14%
2021/09/29	0	66.10	0	0.00	66.50	0	1,441	0.00%
2021/09/22	1	60.10	1	61.10	61.70	0	1,366	0.00%
2021/09/17	1	61.70	1	61.90	62.00	0	1,364	0.00%
2021/09/16	3	62.17	3	61.93	61.50	0	1,362	0.00%
2021/09/15	4	61.30	4	61.45	62.50	0	1,355	0.00%
2021/09/14	1	61.20	1	61.60	61.60	0	1,345	0.00%
2021/09/13	3	61.57	3	61.37	61.70	0	1,342	0.00%
2021/09/10	2	60.95	3	61.50	61.90	-1	1,337	-0.07%
2021/09/09	3	59.97	2	60.15	60.50	1	1,331	0.08%
2021/09/08	4	59.95	4	59.90	59.40	0	1,326	0.00%
2021/09/07	3	60.93	3	62.33	60.90	0	1,313	0.00%
2021/09/06	4	64.40	11	64.94	64.70	-7	1,287	-0.54%
2021/09/03	1	65.40	2	65.15	66.30	-1	1,264	-0.08%
2021/09/02	3	63.57	2	63.65	63.80	1	1,213	0.08%
2021/08/31	2	63.35	4	63.13	63.80	-2	1,184	-0.17%
2021/08/27	0	0.00	1	67.20	66.20	-1	1,140	-0.09%
2021/08/26	1	65.40	0	0.00	65.30	1	1,110	0.09%
2021/08/24	10	69.28	0	0.00	69.90	10	1,000	1.00%
2021/08/23	6	66.72	13	68.45	68.10	-7	932	-0.75%
2021/08/20	2	65.35	0	0.00	67.50	2	764	0.26%
2021/08/18	8	60.78	0	0.00	64.00	8	571	1.40%
2021/08/17	3	63.47	6	63.88	63.10	-3	528	-0.57%
2021/08/16	0	0.00	1	61.90	61.60	-1	412	-0.24%
2021/07/16	4	61.20	0	0.00	60.80	4	332	1.20%
2021/06/25	5	53.28	5	53.30	53.20	0	458	0.00%
2021/05/14	1	49.10	1	48.95	48.90	0	499	0.00%
2021/05/11	1	52.10	1	51.80	51.80	0	475	0.00%
2021/05/07	2	53.70	3	53.90	54.20	-1	473	-0.21%
2021/05/06	1	52.80	0	0.00	53.20	1	470	0.21%
2021/04/29	1	56.90	1	57.20	56.90	0	453	0.00%
2021/04/26	1	57.60	1	58.00	57.90	0	447	0.00%
2021/04/19	0	0.00	1	57.80	58.50	-1	434	-0.23%
2021/04/16	2	57.80	1	58.20	57.70	1	437	0.23%
2021/04/15	0	0.00	1	58.20	58.20	-1	427	-0.23%
2021/04/14	1	57.20	0	0.00	57.20	1	425	0.23%
2021/04/12	0	0.00	2	60.65	59.40	-2	403	-0.50%
2021/04/09	2	59.60	0	0.00	58.80	2	384	0.52%
2021/04/08	8	62.91	10	62.03	61.40	-2	357	-0.56%
2021/04/07	0	0.00	1	57.50	61.00	-1	296	-0.34%
2021/04/06	2	55.60	0	0.00	55.50	2	237	0.84%
2020/12/10	0	0.00	1	52.80	53.20	-1	515	-0.19%
2020/12/04	0	0.00	5	53.60	53.70	-5	512	-0.98%
2020/12/01	0	0.00	4	53.30	53.50	-4	507	-0.79%
2020/11/27	0	0.00	1	53.90	53.80	-1	511	-0.20%
2020/11/20	0	0.00	2	52.80	52.80	-2	580	-0.34%
2020/11/16	0	0.00	1	53.70	54.00	-1	590	-0.17%
2020/11/12	1	53.30	0	0.00	52.30	1	588	0.17%
2020/11/04	1	52.10	1	51.70	52.00	0	593	0.00%
2020/10/30	1	51.00	0	0.00	50.20	1	620	0.16%
2020/10/29	0	0.00	1	49.90	51.00	-1	625	-0.16%
2020/10/28	1	50.70	0	0.00	50.50	1	625	0.16%
2020/10/26	1	53.20	1	54.10	52.40	0	634	0.00%
2020/10/22	4	54.38	1	53.40	53.00	3	663	0.45%
2020/10/21	3	51.40	0	0.00	51.40	3	577	0.52%
2020/09/14	0	0.00	2	49.35	49.35	-2	1,677	-0.12%
2020/09/02	2	53.20	0	0.00	52.30	2	1,700	0.12%
2020/08/31	0	0.00	1	52.90	52.40	-1	1,706	-0.06%
2020/08/28	0	0.00	2	52.65	52.70	-2	1,707	-0.12%
2020/08/27	2	54.00	2	53.10	53.20	0	1,701	0.00%
2020/08/24	1	47.80	0	0.00	48.00	1	1,673	0.06%
2020/08/19	0	0.00	3	49.92	48.90	-3	1,795	-0.17%
2020/08/18	0	0.00	1	50.20	50.00	-1	1,794	-0.06%
2020/08/17	3	51.03	1	51.40	50.90	2	1,796	0.11%
2020/08/06	3	51.67	0	0.00	51.40	3	1,863	0.16%
2020/08/05	4	53.20	13	52.48	52.80	-9	1,858	-0.48%
2020/08/03	3	50.70	0	0.00	50.70	3	1,918	0.16%
2020/07/31	10	51.00	0	0.00	51.00	10	1,918	0.52%
2020/07/30	1	51.20	5	51.50	51.70	-4	1,916	-0.21%
2020/07/29	0	0.00	5	51.00	52.10	-5	1,914	-0.26%
2020/07/28	15	51.37	7	52.31	50.30	8	1,903	0.42%
2020/07/24	4	57.30	1	56.70	57.10	3	1,817	0.17%
2020/07/16	1	58.60	0	0.00	58.00	1	1,680	0.06%
2020/07/14	0	0.00	1	56.00	55.30	-1	1,545	-0.06%
2020/07/10	0	0.00	1	57.70	57.70	-1	1,497	-0.07%
2020/07/09	9	65.58	9	65.93	62.50	0	1,448	0.00%
2020/07/08	3	60.00	1	62.50	62.70	2	1,297	0.15%
2020/07/07	0	0.00	1	54.70	57.00	-1	1,131	-0.09%
2020/07/06	5	52.38	6	52.87	53.60	-1	1,002	-0.10%
2020/07/03	2	51.70	5	51.26	51.70	-3	954	-0.31%
2020/07/02	8	50.56	12	49.87	51.70	-4	955	-0.42%
2020/07/01	4	47.50	1	47.55	47.55	3	893	0.34%
2020/06/24	0	0.00	1	47.70	46.80	-1	885	-0.11%
2020/06/16	1	45.45	0	0.00	45.50	1	966	0.10%
2020/06/12	0	0.00	1	43.45	44.15	-1	969	-0.10%
2020/06/08	1	47.70	0	0.00	47.50	1	1,016	0.10%
2020/06/05	3	48.10	2	47.80	47.85	1	1,020	0.10%
2020/06/03	1	46.85	1	47.25	46.90	0	1,033	0.00%
2020/06/01	1	46.50	0	0.00	46.40	1	1,025	0.10%
2020/05/29	2	47.05	1	46.80	47.20	1	1,017	0.10%
2020/05/28	5	48.58	8	49.05	47.20	-3	1,000	-0.30%
2020/05/27	3	46.13	2	45.65	48.95	1	941	0.11%
2020/05/26	3	43.63	1	43.95	44.50	2	882	0.23%
2020/05/22	3	43.73	2	43.60	42.70	1	877	0.11%
2020/05/21	0	0.00	3	43.00	43.75	-3	873	-0.34%
2020/05/18	3	42.50	1	43.00	41.25	2	872	0.23%
2020/05/15	0	0.00	1	44.30	43.90	-1	862	-0.12%
2020/05/14	9	44.88	7	45.10	44.10	2	850	0.24%
2020/05/12	0	0.00	2	43.10	42.55	-2	842	-0.24%
2020/05/11	5	44.69	1	43.55	43.55	4	856	0.47%
2020/05/05	3	38.70	3	39.25	39.50	0	793	0.00%
2020/04/29	0	0.00	3	38.80	38.45	-3	809	-0.37%
2020/04/22	1	35.80	7	36.08	36.70	-6	944	-0.64%
2020/04/20	2	37.63	2	37.63	38.05	0	942	0.00%
2020/04/17	4	38.18	2	39.43	38.15	2	944	0.21%
2020/04/16	10	37.93	3	38.30	38.40	7	922	0.76%
2020/04/13	0	0.00	3	36.40	35.95	-3	934	-0.32%
2020/04/09	3	35.90	0	0.00	35.55	3	961	0.31%
2020/03/30	1	33.25	1	33.35	34.10	0	1,020	0.00%
2020/03/19	0	0.00	1	28.60	28.15	-1	1,186	-0.08%
2020/03/13	0	0.00	3	33.00	34.00	-3	1,382	-0.22%
2020/03/10	0	0.00	1	39.05	40.50	-1	1,465	-0.07%
2020/03/09	1	42.75	0	0.00	41.50	1	1,532	0.07%
2020/02/13	1	51.30	0	0.00	50.60	1	1,871	0.05%
2020/02/11	1	48.05	0	0.00	48.45	1	1,818	0.05%
2020/02/05	0	0.00	13	48.33	48.00	-13	1,799	-0.72%
2020/01/20	0	0.00	2	53.30	53.00	-2	1,716	-0.12%
2020/01/17	5	55.02	1	54.60	53.40	4	1,698	0.24%
2019/12/27	0	0.00	3	54.40	54.50	-3	1,469	-0.20%
2019/12/25	2	55.70	3	56.00	56.60	-1	1,405	-0.07%
2019/12/24	3	54.20	3	54.80	55.80	0	1,328	0.00%
2019/12/23	6	53.18	3	54.53	53.20	3	1,256	0.24%
2019/12/19	0	0.00	2	50.30	50.00	-2	1,119	-0.18%
2019/12/13	1	53.10	1	51.60	51.60	0	1,037	0.00%
2019/12/11	2	50.10	0	0.00	50.80	2	897	0.22%
2019/12/10	0	0.00	1	50.50	50.50	-1	823	-0.12%
2019/12/09	1	50.00	2	50.90	49.75	-1	805	-0.12%
2019/12/05	8	50.70	6	50.23	50.50	2	740	0.27%
2019/12/04	3	50.80	3	48.75	48.10	0	647	0.00%
2019/11/27	0	0.00	1	48.75	49.55	-1	426	-0.23%
2019/11/26	3	47.55	0	0.00	47.20	3	367	0.82%
2019/11/25	0	0.00	2	47.70	47.80	-2	314	-0.64%
2019/11/20	1	46.00	0	0.00	45.10	1	239	0.42%
2019/11/18	1	46.80	0	0.00	47.80	1	203	0.49%
2019/10/03	0	0.00	1	40.85	40.85	-1	162	-0.62%
2019/08/12	9	40.03	0	0.00	40.10	9	218	4.13%
2019/08/02	2	44.00	2	43.45	42.70	0	209	0.00%
2019/07/24	0	0.00	1	46.10	45.90	-1	227	-0.44%
2019/07/12	0	0.00	10	46.90	46.30	-10	417	-2.40%
2019/07/11	10	46.70	0	0.00	46.95	10	434	2.30%
2019/07/03	1	43.60	0	0.00	43.40	1	677	0.15%
2019/04/19	0	0.00	2	53.50	53.50	-2	748	-0.27%
2019/04/17	0	0.00	3	51.80	50.30	-3	633	-0.47%
2019/04/15	2	54.00	2	54.40	54.20	0	578	0.00%
2019/04/10	0	0.00	10	48.93	50.00	-10	441	-2.26%
2019/04/03	0	0.00	10	45.58	46.30	-10	241	-4.14%
2019/03/18	0	0.00	1	39.70	39.40	-1	87	-1.14%
2019/02/25	0	0.00	2	36.15	36.30	-2	67	-2.96%
2019/02/22	0	0.00	2	36.38	36.35	-2	65	-3.04%
2019/02/21	0	0.00	1	36.10	36.20	-1	66	-1.50%
2019/02/18	0	0.00	2	35.98	36.20	-2	65	-3.05%
2018/12/06	0	0.00	1	33.60	33.05	-1	74	-1.35%
2018/12/03	0	0.00	1	32.70	32.55	-1	73	-1.36%
2018/11/23	1	31.10	0	0.00	31.10	1	104	0.96%
2018/11/07	1	30.40	0	0.00	30.50	1	107	0.93%
2018/10/25	0	0.00	7	28.81	29.05	-7	113	-6.16%
2018/09/11	1	33.70	0	0.00	34.20	1	116	0.86%
2018/08/28	1	33.00	0	0.00	33.10	1	92	1.08%
2018/08/24	1	32.65	0	0.00	32.80	1	95	1.05%
2018/08/23	2	33.10	0	0.00	33.10	2	97	2.04%
2018/08/21	2	32.23	0	0.00	32.30	2	104	1.91%
2018/07/24	0	0.00	1	32.90	33.15	-1	116	-0.86%
2018/07/11	0	0.00	2	31.00	31.90	-2	126	-1.58%
2018/06/27	1	32.15	0	0.00	32.15	1	138	0.72%
2018/05/30	15	35.20	0	0.00	34.65	15	244	6.13%
2018/05/29	5	33.65	0	0.00	34.80	5	240	2.08%
2018/05/17	0	0.00	12	32.60	32.80	-12	249	-4.82%
2018/05/16	0	0.00	1	32.40	32.40	-1	250	-0.40%
2018/04/12	0	0.00	1	37.50	37.45	-1	284	-0.35%
2018/04/11	1	37.75	0	0.00	37.90	1	291	0.34%
2018/03/22	1	38.90	0	0.00	38.50	1	278	0.36%
2018/03/21	2	39.00	0	0.00	38.80	2	273	0.73%
2018/03/19	0	0.00	1	40.80	41.20	-1	250	-0.40%
2018/03/16	1	40.70	0	0.00	40.80	1	248	0.40%
2018/03/13	9	42.12	8	41.96	41.95	1	240	0.42%
2018/03/12	0	0.00	4	42.30	42.80	-4	221	-1.81%
2018/01/30	0	0.00	1	41.60	41.00	-1	429	-0.23%
2018/01/09	2	39.75	0	0.00	39.65	2	583	0.34%
2018/01/05	1	42.50	3	42.53	42.70	-2	573	-0.35%