友威科 (3580)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
79.4
漲跌
▼1.6
漲幅
-1.98%
成交量
484張
產業
上櫃其他電子類股▼0.13%
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	79.60	79.40	-1	2,240	-0.04%
2025/01/10	0	0.00	1	80.00	78.90	-1	3,204	-0.03%
2025/01/09	0	0.00	1	81.80	82.00	-1	3,214	-0.03%
2024/12/31	0	0.00	0.2	84.00	83.60	-0.2	3,425	-0.01%
2024/12/27	2	88.35	1	86.20	85.70	1	3,613	0.03%
2024/12/25	0	0.00	1	90.00	89.80	-1	3,661	-0.03%
2024/12/24	1.2	87.47	0	0.00	89.30	1.2	3,736	0.03%
2024/12/23	0	0.00	0.5	87.74	87.50	-0.5	3,789	-0.01%
2024/12/16	1	85.60	0	0.00	82.10	1	4,572	0.02%
2024/12/11	0.5	84.82	5	85.12	85.00	-4.6	4,805	-0.09%
2024/12/10	4	94.35	2	94.25	92.10	2	4,843	0.04%
2024/12/09	0	0.00	2	94.00	93.70	-2	4,942	-0.04%
2024/12/06	1	97.30	0	0.00	95.50	1	5,040	0.02%
2024/12/05	2.1	99.27	10	98.05	97.70	-8	5,121	-0.16%
2024/12/03	0	0.00	0.1	99.20	97.40	-0.1	5,253	0.00%
2024/12/02	4	97.30	0	0.00	98.20	4	5,312	0.08%
2024/11/29	1	95.90	1	95.70	96.40	0	5,376	0.00%
2024/11/27	2	97.80	3	95.33	94.80	-1	5,812	-0.02%
2024/11/26	3.1	98.66	2	98.40	98.00	1.1	6,126	0.02%
2024/11/22	5	100.44	4	97.80	97.30	1	6,499	0.02%
2024/11/21	7.3	101.38	4	99.75	98.80	3.3	6,735	0.05%
2024/11/19	0	0.00	1.1	100.52	100.50	-1.1	7,156	-0.02%
2024/11/18	4.1	105.03	2	102.35	98.10	2.1	7,455	0.03%
2024/11/15	16.1	110.18	16	110.38	109.00	0.1	7,554	0.00%
2024/11/14	0	0.00	1	107.50	107.50	-1	7,460	-0.01%
2024/11/12	0.1	100.00	10	99.60	99.50	-9.9	7,798	-0.13%
2024/11/11	7	105.14	5	102.50	104.00	2	7,836	0.03%
2024/11/08	1	104.50	2	103.01	103.00	-1	7,902	-0.01%
2024/11/07	5	107.00	4	104.50	104.00	1	8,098	0.01%
2024/11/06	1.1	99.15	4	99.60	99.00	-2.9	8,134	-0.04%
2024/11/05	11	99.68	5	99.48	99.50	6	8,150	0.07%
2024/11/04	1	96.10	0	0.00	96.00	1	8,188	0.01%
2024/11/01	3.1	94.98	2	95.55	96.50	1.1	8,235	0.01%
2024/10/30	3	96.83	2	96.20	95.00	1	8,358	0.01%
2024/10/29	3	98.37	1	98.90	96.30	2	8,695	0.02%
2024/10/28	4	99.25	4	98.80	98.70	0	8,887	0.00%
2024/10/25	2	102.25	1	103.00	102.00	1	9,073	0.01%
2024/10/24	22	109.64	21	107.43	101.50	1	9,234	0.01%
2024/10/23	0	0.00	3	102.07	104.00	-3	9,033	-0.03%
2024/10/21	3	95.87	2.1	95.42	96.50	0.9	9,731	0.01%
2024/10/18	1.5	95.69	0	0.00	92.20	1.5	9,875	0.02%
2024/10/17	3.1	96.32	0.8	96.90	97.50	2.3	9,884	0.02%
2024/10/16	0.1	93.00	0	0.00	93.20	0.1	9,930	0.00%
2024/10/15	0.2	92.60	0	0.00	92.80	0.2	9,936	0.00%
2024/10/11	0.2	93.10	0	0.00	90.00	0.2	9,947	0.00%
2024/10/09	1.1	93.68	0	0.00	93.50	1.1	9,968	0.01%
2024/10/08	1.6	98.51	1	97.00	97.00	0.6	10,037	0.01%
2024/10/07	2	99.30	2.2	100.23	98.30	-0.2	10,103	0.00%
2024/10/04	3.8	100.61	0	0.00	97.70	3.8	10,228	0.04%
2024/10/01	2	109.00	2	108.50	108.50	0	10,572	0.00%
2024/09/30	0	0.00	2	105.50	104.00	-2	10,673	-0.02%
2024/09/27	1	109.00	1	106.50	106.00	0	10,713	0.00%
2024/09/26	1	112.00	0	0.00	108.00	1	10,770	0.01%
2024/09/25	1	111.50	1	111.50	111.50	0	10,865	0.00%
2024/09/24	2	109.25	2	109.00	110.50	0	10,864	0.00%
2024/09/23	5	113.20	2	112.25	111.50	3	10,898	0.03%
2024/09/20	0	0.00	4	113.63	114.00	-4	10,820	-0.04%
2024/09/19	10	100.55	6	102.87	104.00	4	10,908	0.04%
2024/09/18	0	0.00	51	94.86	95.10	-51	11,021	-0.46%
2024/09/16	1	94.80	0	0.00	96.50	1	11,133	0.01%
2024/09/13	81	96.48	31.6	98.34	96.10	49.4	11,200	0.44%
2024/09/12	20.5	93.47	27	94.49	92.50	-6.5	11,104	-0.06%
2024/09/11	0	0.00	1	92.00	91.00	-1	11,113	-0.01%
2024/09/10	1	94.60	44	96.29	95.80	-43	11,094	-0.39%
2024/09/09	46	96.73	1	98.30	100.00	45	10,999	0.41%
2024/09/05	0	0.00	11	102.55	100.50	-11	10,830	-0.10%
2024/09/04	1	109.00	101	104.21	106.50	-100	10,762	-0.93%	大賣/
2024/09/03	102	113.30	2	113.00	111.50	100	10,734	0.93%	大買/
2024/09/02	0	0.00	3	115.17	113.50	-3	10,663	-0.03%
2024/08/30	17	122.46	6	120.92	116.00	11	10,595	0.10%
2024/08/29	6	121.83	11	120.91	122.50	-5	10,494	-0.05%
2024/08/28	21.1	121.18	19	118.66	118.00	2	10,196	0.02%
2024/08/27	5	113.70	3.2	117.58	120.00	1.8	9,879	0.02%
2024/08/26	5.1	114.89	4	110.88	110.50	1.1	9,700	0.01%
2024/08/23	6	109.50	4	110.13	112.50	2	9,635	0.02%
2024/08/22	6.1	111.21	5	108.60	107.00	1.1	9,369	0.01%
2024/08/21	13	115.12	13	114.23	111.50	0	9,277	0.00%
2024/08/20	8.1	113.74	7	111.86	112.00	1.1	8,900	0.01%
2024/08/19	0	0.00	9.1	113.94	114.00	-9.1	8,530	-0.11%
2024/08/16	8	99.83	17.1	102.86	104.00	-9.1	8,347	-0.11%
2024/08/15	8	93.98	10	94.28	94.80	-2	8,077	-0.02%
2024/08/14	2	94.90	1	92.80	92.80	1	7,853	0.01%
2024/08/12	1	90.00	1	89.90	89.90	0	7,571	0.00%
2024/08/09	5	92.50	3	92.33	89.00	2	7,459	0.03%
2024/08/08	5	86.54	5	86.96	88.00	0	7,201	0.00%
2024/08/07	1	80.60	1	81.50	86.00	0	7,064	0.00%
2024/08/06	0	0.00	10	81.42	78.20	-10	7,010	-0.14%
2024/08/02	1	96.70	1	93.30	92.40	0	6,840	0.00%
2024/08/01	4	98.45	76	97.05	96.80	-72	6,686	-1.08%
2024/07/31	88	94.23	7	93.47	93.10	81	6,313	1.28%
2024/07/30	23	89.11	24	90.94	93.10	-1	6,045	-0.02%
2024/07/29	13.1	89.15	11	89.09	89.20	2.1	5,778	0.04%
2024/07/26	7	90.57	8	89.88	86.50	-1	5,518	-0.02%
2024/07/23	20	97.08	17	94.27	88.70	3	5,258	0.06%
2024/07/22	28	93.87	47	95.70	98.40	-19	4,725	-0.40%
2024/07/19	13	89.27	14	88.64	89.50	-1	4,385	-0.02%
2024/07/18	2	88.10	4	88.80	85.90	-2	4,168	-0.05%
2024/07/17	7	86.70	8	87.64	88.20	-1	4,093	-0.02%
2024/07/16	23	82.89	24	83.31	81.90	-1	3,985	-0.03%
2024/07/15	3	82.73	5	83.58	82.00	-2	3,958	-0.05%
2024/07/11	0	0.00	2	88.10	87.00	-2	3,867	-0.05%
2024/07/10	3	88.60	2	89.70	89.20	1	3,794	0.03%
2024/07/09	4	85.95	4	87.35	88.80	0	3,675	0.00%
2024/07/08	7	88.30	4	89.18	88.80	3	3,568	0.08%
2024/07/05	11	93.86	14.1	93.48	93.20	-3.1	3,375	-0.09%
2024/07/04	10.1	87.08	14	89.44	89.60	-4	2,938	-0.13%
2024/07/03	0	0.00	1.1	82.32	81.50	-1.1	2,732	-0.04%
2024/07/02	1.1	81.50	0	0.00	83.30	1.1	2,671	0.04%
2024/07/01	1	83.20	3.1	82.81	83.80	-2.1	2,569	-0.08%
2024/06/28	4.1	77.39	6	77.88	77.70	-1.9	2,355	-0.08%
2024/06/27	0	0.00	19.1	75.13	74.60	-19.1	2,274	-0.84%
2024/06/26	14.1	82.48	9.2	81.67	79.80	5	2,163	0.23%
2024/06/25	33.1	87.09	20.4	85.33	78.60	12.7	1,888	0.67%
2024/06/24	22.5	84.48	17	85.13	84.60	5.5	1,592	0.34%
2024/06/21	7	75.90	1	78.60	78.60	6	1,305	0.46%
2024/06/19	0	0.00	1	64.20	65.00	-1	1,031	-0.10%
2024/06/18	0	0.00	2	64.50	64.00	-2	967	-0.21%
2024/06/17	3	64.07	6	64.28	65.70	-3	898	-0.33%
2024/06/14	0	0.00	1	61.80	60.80	-1	831	-0.12%
2024/06/13	1	62.80	0	0.00	62.40	1	807	0.12%
2024/06/11	0	0.00	1	62.30	59.60	-1	763	-0.13%
2024/06/07	1	62.00	0	0.00	61.90	1	745	0.13%
2024/06/04	1	63.20	0	0.00	61.10	1	663	0.15%
2024/06/03	0	0.00	1	60.90	59.70	-1	616	-0.16%
2024/05/31	0	0.00	1	61.70	60.20	-1	603	-0.17%
2024/05/30	8	61.50	5	62.04	60.80	3	582	0.51%
2024/05/29	1	63.60	0	0.00	63.50	1	481	0.21%
2024/05/23	0	0.00	3	57.50	56.40	-3	314	-0.95%
2024/03/18	0.1	51.90	0	0.00	52.20	0.1	645	0.01%
2024/03/12	0	54.40	0	0.00	54.70	0	633	0.00%
2024/03/11	0.1	54.50	0	0.00	54.10	0.1	631	0.01%
2024/03/07	0.1	57.70	0	0.00	56.80	0.1	623	0.01%
2024/03/04	0	0.00	5	56.50	56.50	-5	630	-0.79%
2024/02/23	3	58.02	1	59.00	58.00	2	603	0.33%
2024/02/22	1	59.10	0	0.00	59.20	1	571	0.17%
2024/02/15	1	57.60	0	0.00	59.30	1	494	0.20%
2024/02/05	3	57.87	0	0.00	58.10	3	470	0.64%