通嘉 (3588)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
88.3
漲跌
▲2.9
漲幅
+3.40%
成交量
680張
產業
上市半導體類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	88.10	1	87.90	88.30	1	3,884	0.03%
2024/04/23	2	86.00	2	84.90	85.40	0	3,935	0.00%
2024/04/22	1	85.00	1	84.10	83.90	0	4,063	0.00%
2024/04/19	13	89.82	11	87.63	88.00	2	4,204	0.05%
2024/04/18	1	90.60	0	0.00	90.40	1	4,253	0.02%
2024/04/17	0	0.00	0	91.60	90.90	0	4,358	0.00%
2024/04/16	1	89.90	1	90.50	90.60	0	4,537	0.00%
2024/04/12	0	0.00	8	99.79	96.30	-8	5,202	-0.15%
2024/04/11	1	99.00	1	99.90	99.70	0	5,450	0.00%
2024/04/09	1	103.50	1	104.00	103.00	0	5,673	0.00%
2024/04/08	1	106.00	1	105.00	105.50	0	5,679	0.00%
2024/04/03	4	108.88	2	108.25	108.50	2	5,781	0.03%
2024/04/02	2	108.25	1	107.50	107.00	1	6,083	0.02%
2024/04/01	2	108.50	3	108.17	108.00	-1	6,358	-0.02%
2024/03/29	1	104.00	0	0.00	103.00	1	6,430	0.02%
2024/03/27	0.1	104.00	0	0.00	103.00	0.1	6,432	0.00%
2024/03/22	1	105.00	1	105.00	106.00	0	6,430	0.00%
2024/03/21	2	106.75	2	106.50	105.50	0	6,423	0.00%
2024/03/19	3	112.17	2	111.00	109.00	1	6,391	0.02%
2024/03/18	1	105.50	1	107.50	114.50	0	6,367	0.00%
2024/03/15	7	110.71	6	107.67	107.00	1	6,356	0.02%
2024/03/14	0	0.00	0.1	112.00	109.00	-0.1	6,276	0.00%
2024/03/13	0.8	102.00	1	102.50	103.00	-0.2	6,245	0.00%
2024/03/12	4	105.13	2	105.50	105.50	2	6,293	0.03%
2024/03/11	1	104.00	3	103.50	103.00	-2	6,413	-0.03%
2024/03/08	4.9	106.96	1	102.52	102.50	3.9	6,529	0.06%
2024/03/07	1.1	113.55	0	0.00	108.50	1.1	6,491	0.02%
2024/03/06	5.2	115.03	0	0.00	113.00	5.2	6,450	0.08%
2024/03/05	2	117.25	6	117.92	118.00	-4	6,427	-0.06%
2024/03/04	8	116.69	15	117.57	116.00	-7	6,403	-0.11%
2024/03/01	16	119.34	9	119.39	118.00	7	6,360	0.11%
2024/02/29	10	113.45	10	112.55	114.00	0	6,161	0.00%
2024/02/27	9	111.83	4	107.13	112.00	5	6,089	0.08%
2024/02/26	0	0.00	6	109.92	111.00	-6	6,041	-0.10%
2024/02/23	4	103.13	10	104.60	101.00	-6	6,046	-0.10%
2024/02/22	17	104.56	2	105.25	103.00	15	5,972	0.25%
2024/02/21	5	96.20	20	97.48	105.00	-15	5,819	-0.26%
2024/02/20	7	96.51	4	96.65	95.60	3	5,675	0.05%
2024/02/19	7	93.53	6	94.50	92.20	1	5,575	0.02%
2024/02/16	17	88.24	18	89.67	88.80	-1	5,662	-0.02%
2024/02/15	2	85.85	5	86.76	87.70	-3	5,800	-0.05%
2024/02/05	3	82.77	5	83.10	81.90	-2	5,790	-0.03%
2024/02/02	1	84.10	0	0.00	84.00	1	5,785	0.02%
2024/02/01	3	85.87	3	85.60	84.70	0	5,765	0.00%
2024/01/31	1	84.50	1	84.50	84.40	0	5,740	0.00%
2024/01/30	1	87.00	1	84.60	84.10	0	5,716	0.00%
2024/01/29	1	86.20	1	86.30	86.60	0	5,707	0.00%
2024/01/26	2	86.00	1	85.90	85.20	1	5,706	0.02%
2024/01/25	6	86.65	1	86.50	86.30	5	5,719	0.09%
2024/01/24	12	89.69	18.2	90.18	89.00	-6.2	5,684	-0.11%
2024/01/23	2	86.55	1	88.00	86.20	1	5,596	0.02%
2024/01/22	1.2	84.86	1	84.70	84.40	0.2	5,567	0.00%
2024/01/19	5	85.70	5	87.12	84.20	0	5,556	0.00%
2024/01/18	8	86.18	5	84.54	84.00	3	5,504	0.05%
2024/01/17	5	87.00	6	86.43	86.40	-1	5,486	-0.02%
2024/01/16	15	90.03	4	88.95	88.60	11	5,448	0.20%
2024/01/15	6	89.47	25	89.84	90.70	-19	5,352	-0.35%
2024/01/12	4	88.65	1	88.00	85.90	3	5,234	0.06%
2024/01/11	13.5	88.25	6	88.77	90.00	7.5	5,265	0.14%
2024/01/10	7	89.83	9	90.86	90.30	-2	5,588	-0.04%
2024/01/09	13	87.55	12	88.25	87.90	1	5,467	0.02%
2024/01/08	32	92.40	23	92.82	90.60	9	5,362	0.17%
2024/01/05	6	89.57	13	87.57	90.80	-7	4,797	-0.15%
2024/01/04	8	83.55	9	82.60	82.60	-1	4,535	-0.02%
2024/01/03	6	85.28	7	85.77	83.30	-1	4,464	-0.02%
2024/01/02	3	82.97	2	82.50	82.20	1	4,288	0.02%
2023/12/29	7	84.77	8	83.21	82.40	-1	4,263	-0.02%
2023/12/28	21	88.80	8	89.15	88.50	13	4,167	0.31%
2023/12/27	13	86.98	17	88.20	90.20	-4	3,879	-0.10%
2023/12/26	9	82.06	10	82.39	82.00	-1	3,573	-0.03%
2023/12/25	1	77.00	1	78.40	78.00	0	3,475	0.00%
2023/12/22	1	76.60	1	76.70	76.70	0	3,468	0.00%
2023/12/18	0	0.00	1	76.80	76.60	-1	3,486	-0.03%
2023/12/15	1	79.30	1	78.60	78.50	0	3,491	0.00%
2023/12/14	3	80.57	2	80.70	79.60	1	3,523	0.03%
2023/12/13	10	80.60	10	79.80	79.80	0	3,573	0.00%
2023/12/12	1	81.60	1	80.80	80.80	0	3,620	0.00%
2023/12/11	2	82.50	0	0.00	83.10	2	3,709	0.05%
2023/12/07	5	86.70	6	85.37	84.80	-1	3,775	-0.03%
2023/12/06	19	85.13	12	85.19	85.30	7	3,733	0.19%
2023/12/05	3	81.03	6	84.04	84.70	-3	3,645	-0.08%
2023/11/30	2	80.25	2	80.80	79.90	0	3,953	0.00%
2023/11/29	0	0.00	4	83.98	82.30	-4	4,413	-0.09%
2023/11/28	2	82.50	0	0.00	82.20	2	4,521	0.04%
2023/11/27	0	0.00	0.4	82.00	81.00	-0.4	4,546	-0.01%
2023/11/24	4	82.68	1	82.80	83.30	3	4,629	0.06%
2023/11/22	6	83.38	6	86.17	87.00	0	4,332	0.00%
2023/11/21	3	80.87	1.1	79.04	79.10	1.9	4,227	0.04%
2023/11/20	1	80.50	1	79.20	79.10	0	4,158	0.00%
2023/11/17	1	79.70	2	78.75	80.60	-1	4,080	-0.02%
2023/11/16	4	79.50	8	78.84	80.00	-4	3,992	-0.10%
2023/11/15	12	80.79	7.4	79.24	79.00	4.6	3,829	0.12%
2023/11/14	2	75.55	1	75.89	75.40	1	3,588	0.03%
2023/11/13	2	69.30	1	69.30	69.40	1	3,395	0.03%
2023/11/10	0	0.00	1	62.50	63.10	-1	3,329	-0.03%
2023/11/08	1	66.50	1	66.20	66.30	0	3,312	0.00%
2023/10/31	8	71.60	8	66.59	67.00	0	3,238	0.00%
2023/10/30	1	68.60	1	68.30	68.30	0	3,256	0.00%
2023/10/27	1	67.70	1	67.30	65.00	0	3,306	0.00%
2023/10/26	0	0.00	10	68.10	67.30	-10	3,298	-0.30%
2023/10/25	1	71.50	1	71.00	71.40	0	3,275	0.00%
2023/10/24	0	0.00	1	69.60	70.60	-1	3,254	-0.03%
2023/10/23	3	70.27	3	70.40	69.80	0	3,270	0.00%
2023/10/20	2	68.55	1	68.90	69.00	1	3,298	0.03%
2023/10/19	2	67.65	6	67.82	69.10	-4	3,353	-0.12%
2023/10/18	17	76.68	13	75.42	68.60	4	3,353	0.12%
2023/10/17	1	73.00	3	72.83	73.70	-2	3,010	-0.07%
2023/10/16	0	0.00	1	67.20	67.00	-1	2,973	-0.03%
2023/10/12	3	67.20	1	67.70	67.80	2	2,949	0.07%
2023/10/05	1	67.00	0	0.00	66.20	1	2,926	0.03%
2023/10/03	3	65.97	4	66.28	66.10	-1	2,897	-0.03%
2023/10/02	3	63.87	2	64.15	64.00	1	2,870	0.03%
2023/09/27	0	0.00	1	61.80	62.00	-1	2,856	-0.04%
2023/09/25	1	64.70	1	64.70	63.80	0	2,841	0.00%
2023/09/21	1	64.60	0	0.00	64.90	1	2,810	0.04%
2023/09/19	1	70.20	2	67.60	67.70	-1	2,776	-0.04%
2023/09/18	0	0.00	0	71.00	70.00	0	2,740	0.00%
2023/09/15	12	73.00	5	72.04	73.10	7	2,682	0.26%
2023/09/14	11	72.44	15	72.91	71.10	-4	2,614	-0.15%
2023/09/13	11	70.25	3	69.90	70.10	8	2,476	0.32%
2023/09/12	0	0.00	10	71.08	71.80	-10	2,427	-0.41%
2023/09/11	4	70.53	8	69.50	70.50	-4	2,350	-0.17%
2023/09/08	13	70.21	0	0.00	69.90	13	2,320	0.56%
2023/09/07	4	71.68	11	70.05	70.40	-7	2,266	-0.31%
2023/09/06	8	71.43	4.2	71.44	71.10	3.8	2,176	0.18%
2023/09/05	14	71.24	12	72.18	73.00	2	2,057	0.10%
2023/09/04	68	69.93	79	70.44	69.60	-11	1,781	-0.62%
2023/09/01	10	65.07	21.4	64.44	67.20	-11.4	1,277	-0.89%
2023/08/31	10	62.75	1	61.50	61.10	9	1,128	0.80%
2023/08/30	2	59.55	1	60.40	60.50	1	1,068	0.09%
2023/08/29	0	0.00	2	57.20	57.20	-2	966	-0.21%
2023/08/25	0	0.00	1	53.20	52.40	-1	951	-0.11%
2023/08/24	0	52.20	0	0.00	52.30	0	954	0.00%
2023/08/10	10	56.20	0	0.00	56.00	10	937	1.07%
2023/08/08	0.2	58.00	0	0.00	58.50	0.2	928	0.02%
2023/08/02	1	64.30	3	61.80	60.80	-2	896	-0.22%
2023/08/01	3	62.60	14	62.39	62.50	-11	807	-1.36%
2023/07/28	0.2	57.60	0	0.00	56.80	0.2	717	0.03%
2023/07/26	1	58.10	0	0.00	56.70	1	701	0.14%
2023/07/25	1	61.20	2	59.05	60.70	-1	666	-0.15%
2023/07/24	1	62.00	0	0.00	61.20	1	602	0.17%
2023/07/21	1	57.80	3	58.33	60.00	-2	518	-0.39%
2023/07/20	65	54.20	63	54.76	55.80	2	431	0.46%
2023/07/13	1	47.00	0	0.00	47.00	1	412	0.24%
2023/07/11	1	49.80	0	0.00	49.70	1	403	0.25%
2023/07/10	1	50.70	0	0.00	50.30	1	407	0.25%
2023/07/07	1	51.00	0	0.00	50.70	1	413	0.24%
2023/07/06	3	51.83	0	0.00	51.80	3	420	0.71%
2023/07/04	1.8	51.78	0	0.00	52.00	1.8	429	0.42%
2023/06/28	0	0.00	1	50.70	50.70	-1	444	-0.22%
2023/06/21	1	52.60	0	0.00	52.80	1	449	0.22%
2023/06/20	0	0.00	0.2	54.50	54.10	-0.2	443	-0.04%
2023/06/09	0	54.30	0	0.00	54.10	0	432	0.00%
2023/06/01	0	0.00	0	55.10	55.10	0	464	0.00%
2023/05/08	0	0.00	0	57.50	57.30	0	825	0.00%
2023/05/04	10	56.20	0	0.00	56.00	10	915	1.09%
2023/04/26	2	57.40	0	0.00	58.00	2	920	0.22%
2023/04/20	1	63.20	0.5	63.20	62.70	0.5	897	0.06%
2023/04/19	0.5	67.10	0	0.00	65.40	0.5	885	0.06%
2023/04/18	4	66.50	7	65.67	65.30	-3	843	-0.36%
2023/04/17	0	0.00	0.1	63.00	62.50	-0.1	803	-0.01%
2023/04/14	1	61.40	0	0.00	61.60	1	800	0.12%
2023/04/12	0.1	63.83	0.1	63.30	63.40	0	792	0.00%
2023/04/06	1	63.30	3	63.47	63.40	-2	768	-0.26%
2023/03/29	0	60.50	0	0.00	59.90	0	761	0.00%
2023/03/23	0	62.90	0	62.70	62.50	0	764	0.00%
2023/03/21	0	61.80	0	0.00	62.00	0	762	0.00%
2023/03/13	2	61.05	4	61.23	61.40	-2	801	-0.25%
2023/03/10	0	63.50	1	62.20	62.20	-1	820	-0.12%
2023/03/09	1	66.00	1	65.20	64.50	0	834	0.00%
2023/03/08	1	65.30	1	66.00	65.10	0	830	0.00%
2023/03/07	0	0.00	1	65.20	65.40	-1	826	-0.12%
2023/03/06	0	0.00	1	65.00	64.60	-1	827	-0.12%
2023/03/03	0	0.00	1	64.40	64.30	-1	839	-0.12%
2023/02/24	3	63.63	1	66.00	63.20	2	872	0.23%
2023/02/22	1	63.80	0	0.00	63.30	1	941	0.11%
2023/02/14	1	64.50	0	0.00	63.60	1	1,116	0.09%
2023/02/13	0	0.00	0.1	64.60	63.10	-0.1	1,138	-0.01%
2023/02/10	0	0.00	2.1	64.23	64.20	-2.1	1,190	-0.17%
2023/02/09	1	67.20	0.1	68.53	66.90	0.9	1,283	0.07%
2023/02/08	1	67.50	0	0.00	67.50	1	1,447	0.07%
2023/02/07	1.2	66.91	1	66.90	67.80	0.2	1,543	0.01%
2023/02/06	7.3	69.94	2	69.60	69.00	5.3	1,535	0.34%
2023/02/03	10	66.30	11	67.47	68.90	-1	1,389	-0.07%
2023/02/02	0.1	62.54	1	63.10	62.70	-1	1,476	-0.06%
2022/12/21	0	0.00	1	53.90	54.00	-1	1,569	-0.06%
2022/12/16	2	59.00	0	0.00	58.30	2	1,582	0.13%
2022/12/07	1	60.50	0	0.00	60.30	1	1,597	0.06%
2022/12/06	1	63.90	0	0.00	63.30	1	1,590	0.06%
2022/12/05	1	66.00	0	0.00	64.90	1	1,576	0.06%
2022/11/24	0	0.00	2	59.30	61.80	-2	1,506	-0.13%
2022/11/23	1	59.30	8	58.38	58.50	-7	1,491	-0.47%
2022/11/22	1	60.50	2	60.40	59.20	-1	1,488	-0.07%
2022/11/18	3	65.63	3	64.97	62.80	0	1,455	0.00%
2022/11/17	0	0.00	2	66.50	66.20	-2	1,395	-0.14%
2022/11/16	2	65.70	1	66.10	66.00	1	1,359	0.07%
2022/11/15	0	0.00	2	65.90	65.50	-2	1,338	-0.15%
2022/11/11	13	65.17	4	65.65	64.10	9	1,302	0.69%
2022/11/10	0	0.00	1	62.50	65.20	-1	1,250	-0.08%
2022/11/09	1	65.80	0	0.00	65.20	1	1,227	0.08%
2022/11/08	4	65.63	8	65.81	64.30	-4	1,203	-0.33%
2022/11/07	3	66.37	84	65.82	66.90	-81	1,154	-7.01%
2022/11/04	57	65.97	0	0.00	65.30	57	1,057	5.39%
2022/11/03	34	60.06	4	59.86	61.10	30	880	3.40%
2022/11/02	1	56.00	0	0.00	55.60	1	782	0.13%
2022/10/31	8	53.99	7	54.61	56.60	1	690	0.14%
2022/10/28	2	53.60	2	53.57	54.40	0	529	-0.01%
2022/10/24	0	0.00	1	47.60	46.70	-1	452	-0.22%
2022/10/21	0	0.00	4	46.05	45.25	-4	455	-0.89%
2022/10/05	0	0.00	2	52.50	52.20	-2	503	-0.40%
2022/09/29	3	50.50	0	0.00	50.30	3	538	0.56%
2022/09/28	0.1	50.05	0	0.00	49.65	0.1	543	0.01%
2022/09/27	0	0.00	1	53.30	53.60	-1	546	-0.18%
2022/09/20	0	0.00	0	58.90	58.90	0	561	-0.01%
2022/09/19	0	0.00	0.1	56.55	56.60	-0.1	561	-0.01%
2022/09/13	0	0.00	0.2	60.40	58.80	-0.2	629	-0.03%
2022/09/08	0	0.00	0.1	58.20	58.00	-0.1	662	-0.02%
2022/08/17	1	70.10	1	69.40	69.20	0	953	0.00%
2022/08/16	0	0.00	1	70.20	70.20	-1	961	-0.10%
2022/08/11	0	0.00	1	66.40	66.30	-1	953	-0.10%
2022/08/10	1	63.70	5	63.90	63.20	-4	968	-0.41%
2022/08/09	1	61.00	1	64.50	65.50	0	980	0.00%
2022/08/08	2	65.25	1	65.60	65.60	1	978	0.10%
2022/08/04	3	66.20	0	0.00	65.60	3	987	0.30%
2022/08/03	1	66.10	1	64.70	64.80	0	984	0.00%
2022/08/02	1	65.50	1	65.50	65.80	0	997	0.00%
2022/08/01	1	68.00	1	67.80	68.10	0	998	0.00%
2022/07/28	0	0.00	1	78.80	78.80	-1	1,013	-0.10%
2022/07/27	2	79.00	1	80.20	80.20	1	1,017	0.10%
2022/07/14	0	0.00	1	78.00	78.70	-1	1,109	-0.09%
2022/07/08	1	77.30	1	77.90	78.30	0	1,123	0.00%
2022/07/05	0	0.00	1	80.40	80.20	-1	1,163	-0.09%
2022/07/04	1	77.50	0	0.00	77.80	1	1,165	0.09%
2022/06/27	1	93.00	1	92.80	92.60	0	1,219	0.00%
2022/06/22	2	97.00	2	89.70	89.10	0	1,212	0.00%
2022/06/21	1	97.80	1	98.30	98.60	0	1,196	0.00%
2022/06/20	1	96.80	0	0.00	95.20	1	1,221	0.08%
2022/06/07	2	113.25	1	114.00	114.50	1	1,150	0.09%
2022/06/06	6	116.33	0	0.00	115.00	6	1,153	0.52%
2022/06/01	0	0.00	5	116.40	117.50	-5	1,155	-0.43%
2022/05/31	5	115.00	4	115.75	115.00	1	1,144	0.09%
2022/05/27	0	0.00	1	102.00	102.50	-1	1,156	-0.09%
2022/05/26	1	100.50	0	0.00	100.00	1	1,170	0.09%
2022/05/20	1	108.00	1	107.00	106.50	0	1,232	0.00%
2022/05/18	5	110.60	1	112.50	108.50	4	1,297	0.31%
2022/05/10	1	101.50	1	103.00	105.00	0	1,425	0.00%
2022/05/09	1	102.00	0	0.00	100.50	1	1,460	0.07%
2022/05/06	0	0.00	1	104.50	105.00	-1	1,458	-0.07%
2022/05/04	6	106.17	6	104.50	105.50	0	1,453	0.00%
2022/04/29	0	0.00	1	103.00	102.50	-1	1,469	-0.07%
2022/04/26	1	105.50	1	102.00	101.50	0	1,478	0.00%
2022/04/21	1	115.00	0	0.00	114.00	1	1,511	0.07%
2022/04/20	11	115.14	11	115.00	115.00	0	1,513	0.00%
2022/04/15	0	0.00	8	113.00	113.00	-8	1,534	-0.52%
2022/04/13	1	117.50	1	119.00	119.00	0	1,561	0.00%
2022/04/11	1	127.00	0	0.00	123.50	1	1,544	0.06%
2022/04/08	2	131.25	0	0.00	130.50	2	1,575	0.13%
2022/04/07	1	136.00	0	0.00	131.50	1	1,581	0.06%
2022/04/01	1	140.50	1	140.00	140.00	0	1,669	0.00%
2022/03/31	4	144.63	3	145.33	141.50	1	1,716	0.06%
2022/03/29	4	142.88	9	143.22	142.00	-5	1,701	-0.29%
2022/03/25	3	142.50	1	141.00	140.00	2	1,742	0.11%
2022/03/24	0	0.00	1	141.50	143.00	-1	1,770	-0.06%
2022/03/23	1	139.00	4	142.25	142.50	-3	1,791	-0.17%
2022/03/22	1	137.00	1	138.00	138.50	0	1,820	0.00%
2022/03/21	7	139.00	0	0.00	138.50	7	1,850	0.38%
2022/03/09	1	135.00	0	0.00	132.50	1	2,068	0.05%
2022/03/07	14	139.32	2	139.00	138.50	12	2,340	0.51%
2022/03/04	2	146.00	2	148.50	145.50	0	2,488	0.00%
2022/03/03	2	148.75	2	148.00	148.50	0	2,499	0.00%
2022/03/02	3	146.00	0	0.00	147.00	3	2,497	0.12%
2022/03/01	0	0.00	2	145.00	146.50	-2	2,481	-0.08%
2022/02/25	0	0.00	5	138.50	141.00	-5	2,500	-0.20%
2022/02/24	1	139.50	6	137.10	137.00	-5	2,552	-0.20%
2022/02/23	1	143.50	1	145.50	144.00	0	2,587	0.00%
2022/02/22	3	145.67	0	0.00	142.00	3	2,658	0.11%
2022/02/21	9	148.78	10.3	149.77	150.00	-1.3	2,744	-0.05%
2022/02/18	2	147.25	4	147.88	148.50	-2	2,884	-0.07%
2022/02/17	4	146.38	4	148.25	143.50	0	2,978	0.00%
2022/02/15	0	0.00	1	141.50	139.50	-1	3,628	-0.03%
2022/02/14	1	139.00	2.1	141.43	141.00	-1.1	3,913	-0.03%
2022/02/11	3.4	143.65	2	144.00	145.00	1.4	3,943	0.03%
2022/02/10	6	143.83	1	145.00	143.50	5	3,966	0.13%
2022/02/09	4	140.50	5	140.20	141.50	-1	3,980	-0.03%
2022/01/26	0	0.00	1	132.00	129.00	-1	4,146	-0.02%
2022/01/21	2.1	136.45	0	0.00	134.00	2.1	4,495	0.05%
2022/01/20	2	138.00	2	138.25	140.00	0	4,631	0.00%
2022/01/18	1	138.00	4	140.00	136.00	-3	4,728	-0.06%
2022/01/17	1	133.50	1	135.00	138.00	0	4,793	0.00%
2022/01/14	0	0.00	1	132.00	133.50	-1	4,844	-0.02%
2022/01/13	5	130.50	1	132.50	130.00	4	4,933	0.08%
2022/01/12	0	0.00	3	130.33	130.00	-3	4,974	-0.06%
2022/01/11	3	131.67	0	0.00	130.00	3	5,013	0.06%
2022/01/10	0	0.00	0.7	134.50	137.50	-0.7	5,012	-0.01%
2022/01/07	1	138.00	4	137.00	135.50	-3	5,028	-0.06%
2022/01/06	1	141.00	1	141.00	140.00	0	5,026	0.00%
2022/01/05	1	150.00	1	144.50	144.50	0	5,042	0.00%
2022/01/04	8	152.19	12	150.00	150.00	-4	5,063	-0.08%
2022/01/03	2	152.75	0.2	152.00	151.00	1.8	5,120	0.04%
2021/12/30	0.1	150.00	0	0.00	150.00	0.1	5,139	0.00%
2021/12/29	1	150.00	2	151.00	151.50	-1	5,192	-0.02%
2021/12/28	23.1	154.39	8	151.00	153.50	15.1	5,267	0.29%
2021/12/27	2	150.50	3	151.33	153.00	-1	5,275	-0.02%
2021/12/23	8	149.50	6	150.50	147.50	2	5,360	0.04%
2021/12/22	1	147.00	2	147.00	147.00	-1	5,414	-0.02%
2021/12/20	13	146.31	7	145.57	143.50	6	5,757	0.10%
2021/12/17	3	142.67	2	143.00	144.50	1	5,817	0.02%
2021/12/16	3	145.67	4	146.38	148.00	-1	5,855	-0.02%
2021/12/15	11	136.50	10	137.50	138.00	1	5,857	0.02%
2021/12/14	6.3	140.16	4	136.88	136.00	2.3	5,909	0.04%
2021/12/13	0.4	144.80	0	0.00	143.50	0.4	6,037	0.01%
2021/12/10	1.4	148.21	1	149.00	149.50	0.4	6,208	0.01%
2021/12/09	10	148.00	10	149.00	147.50	0	6,345	0.00%
2021/12/08	10	150.50	10	151.50	147.50	0	6,450	0.00%
2021/12/07	15	151.77	2	157.25	148.00	13	6,508	0.20%
2021/12/06	10	157.00	11	157.91	153.00	-1	6,555	-0.02%
2021/12/03	11	158.91	11	160.09	159.00	0	6,615	0.00%
2021/12/02	6.3	161.11	11.1	163.79	157.00	-4.8	6,673	-0.07%
2021/12/01	24	163.60	16.2	165.35	168.50	7.8	6,636	0.12%
2021/11/30	6	165.83	15.2	167.05	168.50	-9.2	6,564	-0.14%
2021/11/29	2.2	144.27	2	145.25	153.50	0.2	6,503	0.00%
2021/11/26	0.1	153.00	1	153.50	150.00	-1	6,666	-0.01%
2021/11/25	3	152.50	2.1	154.88	150.50	0.9	6,865	0.01%
2021/11/24	2	152.50	1	154.50	154.50	1	7,011	0.01%
2021/11/23	10.1	159.99	10	151.60	152.00	0.1	7,129	0.00%
2021/11/22	3.2	158.25	2	158.50	162.50	1.2	7,390	0.02%
2021/11/19	2	159.75	2	158.50	159.00	0	7,629	0.00%
2021/11/18	16	165.84	20	165.43	158.00	-4	7,653	-0.05%
2021/11/17	19	168.92	17.3	169.12	169.00	1.7	7,661	0.02%
2021/11/16	15	165.33	12	166.00	167.00	3	7,615	0.04%
2021/11/15	20	165.95	15.1	166.10	163.00	4.9	7,742	0.06%
2021/11/12	15	158.70	24.1	161.26	161.00	-9.1	7,599	-0.12%
2021/11/11	16	141.03	23	143.93	153.50	-7	7,250	-0.10%
2021/11/10	8	138.50	5	137.00	140.00	3	7,056	0.04%
2021/11/09	0	0.00	1	133.50	134.00	-1	7,163	-0.01%
2021/11/08	14	136.29	13	137.15	130.50	1	7,220	0.01%
2021/11/05	9	131.50	1	130.50	134.00	8	7,210	0.11%
2021/11/04	18	138.81	13	140.15	136.50	5	7,226	0.07%
2021/11/03	1	136.50	2	137.50	139.00	-1	7,220	-0.01%
2021/11/02	10	142.70	10	139.65	135.00	0	7,166	0.00%
2021/11/01	6	140.08	7.1	139.27	142.00	-1.1	6,977	-0.02%
2021/10/29	2	135.00	5	135.30	133.50	-3	6,900	-0.04%
2021/10/28	9	136.94	8	137.00	134.00	1	6,894	0.01%
2021/10/27	4	131.50	3	131.83	132.50	1	6,787	0.01%
2021/10/26	3	131.33	3	134.17	129.00	0	6,819	0.00%
2021/10/25	3.1	128.40	5	131.10	133.00	-1.9	6,799	-0.03%
2021/10/22	4	127.88	7	129.14	127.50	-3	6,799	-0.04%
2021/10/21	5	127.10	4	128.25	124.00	1	6,796	0.01%
2021/10/20	2	119.50	2	121.00	123.00	0	6,816	0.00%
2021/10/19	6	118.25	6	119.58	119.50	0	6,859	0.00%
2021/10/18	0	0.00	1	112.50	116.00	-1	6,985	-0.01%
2021/10/15	1	113.50	1	116.50	113.50	0	7,371	0.00%
2021/10/14	1	110.50	1.1	111.46	112.00	-0.1	7,551	0.00%
2021/10/13	2	113.25	1	112.00	111.00	1	7,609	0.01%
2021/10/12	0	0.00	0.5	113.00	113.00	-0.5	7,760	-0.01%
2021/10/08	13	121.62	13	120.54	120.50	0	7,862	0.00%
2021/10/07	1	119.00	1	120.50	119.50	0	7,868	0.00%
2021/10/06	13	118.12	11.2	117.17	116.50	1.9	7,948	0.02%
2021/10/05	4.2	115.33	6	117.25	118.00	-1.9	8,084	-0.02%
2021/10/04	1	113.00	6	119.67	111.00	-5	8,229	-0.06%
2021/10/01	13	127.31	10	122.00	120.50	3	8,416	0.04%
2021/09/30	3	133.50	4	133.38	131.50	-1	8,517	-0.01%
2021/09/29	20	131.68	18	131.67	129.00	2	8,590	0.02%
2021/09/28	16	137.81	17	139.15	140.00	-1	8,624	-0.01%
2021/09/27	14	136.21	18	137.50	142.50	-4	8,490	-0.05%
2021/09/24	6	128.67	3	130.00	132.00	3	8,325	0.04%
2021/09/23	0	0.00	2	127.50	126.00	-2	8,236	-0.02%
2021/09/22	3	133.50	8	133.00	129.00	-5	8,182	-0.06%
2021/09/17	3	134.67	1	136.00	137.50	2	8,120	0.02%
2021/09/16	6	134.33	2	137.00	135.00	4	8,051	0.05%
2021/09/15	7	131.50	4	133.13	135.00	3	7,897	0.04%
2021/09/14	7	130.64	9	130.06	131.00	-2	7,714	-0.03%
2021/09/13	10	129.15	11	129.18	124.00	-1	7,560	-0.01%
2021/09/10	6	124.00	1	122.50	127.00	5	7,474	0.07%
2021/09/09	4	124.00	6	122.75	124.50	-2	7,416	-0.03%
2021/09/08	2	119.00	1	120.00	117.00	1	7,316	0.01%
2021/09/07	4	121.38	3	120.67	123.50	1	7,255	0.01%
2021/09/06	7	127.71	6	127.75	122.00	1	7,179	0.01%
2021/09/03	6	133.25	5	133.30	130.00	1	7,155	0.01%
2021/09/02	3	137.67	2	136.25	135.00	1	7,337	0.01%
2021/09/01	13	151.23	13	150.62	146.50	0	7,370	0.00%
2021/08/31	2	144.00	9	145.78	149.00	-7	7,208	-0.10%
2021/08/30	7	141.79	5	142.49	137.00	2	6,995	0.03%
2021/08/27	7	137.14	6	137.58	135.00	1	6,873	0.01%
2021/08/26	17	138.00	19	139.66	141.00	-2	6,769	-0.03%
2021/08/25	29	133.76	31	135.02	135.00	-2	6,608	-0.03%
2021/08/24	7	124.07	8	124.31	128.00	-1	6,442	-0.02%
2021/08/23	7	124.86	6	121.42	125.00	1	6,419	0.02%
2021/08/20	3	117.83	8	118.94	117.00	-5	6,305	-0.08%
2021/08/19	24	122.06	14	123.64	116.00	10	6,190	0.16%
2021/08/18	5	115.50	6	118.08	118.00	-1	5,931	-0.02%
2021/08/17	15	121.87	16	120.28	116.50	-1	5,839	-0.02%
2021/08/16	8	115.69	20	114.65	120.00	-12	5,703	-0.21%
2021/08/13	34	117.53	17	116.38	121.00	17	5,605	0.30%
2021/08/12	0	0.00	1	117.50	117.50	-1	5,462	-0.02%
2021/08/10	0	0.00	4	118.00	116.50	-4	5,319	-0.08%
2021/08/09	2	113.50	6	115.00	112.50	-4	5,237	-0.08%
2021/08/06	5	119.00	10	122.00	117.00	-5	5,191	-0.10%
2021/08/04	0	0.00	1	123.50	122.50	-1	5,177	-0.02%
2021/08/03	1	124.50	0	0.00	122.00	1	5,150	0.02%
2021/07/30	15	124.50	1	127.50	119.00	14	5,061	0.28%
2021/07/29	1	128.50	0	0.00	128.00	1	5,003	0.02%
2021/07/28	1	114.50	14	116.54	118.50	-13	4,941	-0.26%
2021/07/27	13	127.92	1	130.00	127.00	12	4,870	0.25%
2021/07/26	9	137.06	5	138.90	133.50	4	4,824	0.08%
2021/07/23	2	132.75	2	135.75	133.00	0	4,700	0.00%
2021/07/22	10	133.20	11	136.00	133.50	-1	4,632	-0.02%
2021/07/21	39	130.54	60	129.68	135.00	-21	4,478	-0.47%
2021/07/20	26	125.29	14	124.50	126.50	12	4,076	0.29%
2021/07/19	5	117.60	2	117.50	115.00	3	3,886	0.08%
2021/07/16	11	120.14	12	118.79	120.00	-1	3,859	-0.03%
2021/07/15	16	117.22	19	115.84	118.50	-3	3,695	-0.08%
2021/07/14	4	110.00	0	0.00	108.00	4	3,595	0.11%
2021/07/13	5	111.10	2	115.00	109.50	3	3,546	0.08%
2021/07/12	4	113.50	15	114.37	115.00	-11	3,468	-0.32%
2021/07/09	8	106.69	2	104.50	109.00	6	3,288	0.18%
2021/07/08	10	101.90	9	103.11	104.50	1	3,083	0.03%
2021/07/07	2	97.00	1	97.90	95.00	1	2,845	0.04%
2021/07/06	6	93.40	6	94.23	92.50	0	2,748	0.00%
2021/07/05	2	93.85	4	94.80	95.90	-2	2,734	-0.07%
2021/07/01	2	86.05	26	86.73	85.00	-24	2,664	-0.90%
2021/06/30	0	0.00	1	82.80	83.90	-1	2,686	-0.04%
2021/06/29	7	85.07	0	0.00	82.10	7	2,787	0.25%
2021/06/25	5	84.76	0	0.00	83.00	5	3,459	0.14%
2021/06/24	0	0.00	3	81.43	81.80	-3	3,557	-0.08%
2021/06/23	2	82.25	1	82.80	82.50	1	3,833	0.03%
2021/06/22	0	0.00	2	81.30	80.20	-2	4,320	-0.05%
2021/06/21	0	0.00	1	83.20	81.30	-1	4,429	-0.02%
2021/06/17	1	85.80	0	0.00	85.80	1	4,830	0.02%
2021/06/16	5	85.46	1	85.00	85.10	4	4,843	0.08%
2021/06/15	1	86.40	3	87.67	87.40	-2	4,848	-0.04%
2021/06/11	5	89.12	6	86.98	86.30	-1	4,868	-0.02%
2021/06/10	10	92.10	6	91.17	88.20	4	4,837	0.08%
2021/06/09	6	91.25	8	93.55	93.80	-2	4,614	-0.04%
2021/06/08	6	85.80	2	86.60	85.30	4	4,479	0.09%
2021/06/07	5	85.90	0	0.00	84.70	5	4,444	0.11%
2021/06/04	6	87.07	1	84.70	85.10	5	4,421	0.11%
2021/06/03	3	85.73	1	86.40	85.00	2	4,386	0.05%
2021/06/02	10	85.39	0	0.00	84.30	10	4,339	0.23%
2021/06/01	0	0.00	3	88.20	88.30	-3	4,177	-0.07%
2021/05/25	1	68.90	2	68.50	68.00	-1	4,031	-0.02%
2021/05/24	1	66.00	1	65.50	66.00	0	4,037	0.00%
2021/05/21	1	63.60	0	0.00	63.80	1	4,047	0.02%
2021/05/13	1	63.40	1	63.00	63.30	0	4,162	0.00%
2021/05/12	2	68.60	3	61.37	61.10	-1	4,160	-0.02%
2021/05/11	0	0.00	3	68.37	66.10	-3	4,139	-0.07%
2021/05/03	0	0.00	2	76.75	76.30	-2	4,143	-0.05%
2021/04/29	0	0.00	1	83.40	82.60	-1	4,131	-0.02%
2021/04/28	1	88.70	0	0.00	85.00	1	4,149	0.02%
2021/04/27	1	86.40	0	0.00	87.30	1	4,187	0.02%
2021/04/23	2	83.95	0	0.00	83.80	2	4,397	0.05%
2021/04/22	5	86.40	1	86.10	81.10	4	4,626	0.09%
2021/04/20	4	88.35	7	88.33	88.20	-3	4,619	-0.06%
2021/04/19	1	87.00	0	0.00	87.00	1	4,606	0.02%
2021/04/16	6	85.47	4	88.50	86.00	2	4,600	0.04%
2021/04/15	0	0.00	2	84.15	85.40	-2	4,571	-0.04%
2021/04/14	1	80.20	1	77.70	83.20	0	4,591	0.00%
2021/04/13	5	82.82	6	84.72	82.50	-1	4,620	-0.02%
2021/04/12	6	83.88	1	83.70	82.40	5	4,650	0.11%
2021/04/09	1	92.10	4	94.58	89.50	-3	4,713	-0.06%
2021/04/08	3	86.70	1	87.60	88.20	2	4,824	0.04%
2021/04/07	4	88.85	3	87.20	87.50	1	5,301	0.02%
2021/04/06	1	90.20	0	0.00	88.30	1	5,451	0.02%
2021/04/01	2	91.40	2	91.60	88.10	0	5,410	0.00%
2021/03/31	26	94.52	30	95.24	91.40	-4	5,336	-0.07%
2021/03/30	1	84.80	4	86.18	92.40	-3	4,932	-0.06%
2021/03/29	3	85.43	5	85.60	84.00	-2	4,798	-0.04%
2021/03/26	8	85.20	9.1	86.10	85.20	-1.1	4,834	-0.02%
2021/03/25	40	82.54	32	83.61	84.70	8	4,620	0.17%
2021/03/24	0.1	80.00	1	80.00	81.40	-1	4,333	-0.02%
2021/03/23	3	74.53	3	74.20	74.00	0	4,595	0.00%
2021/03/22	4	67.68	4	69.20	71.10	0	4,348	0.00%
2021/03/17	1	66.30	0	0.00	65.60	1	4,816	0.02%
2021/03/16	1	66.50	2	64.85	65.20	-1	5,053	-0.02%
2021/03/15	2	66.70	0	0.00	65.10	2	5,098	0.04%
2021/03/12	0	0.00	1	63.50	63.80	-1	5,043	-0.02%
2021/03/03	0	0.00	2	63.70	63.30	-2	5,135	-0.04%
2021/03/02	0	0.00	1	67.30	62.50	-1	5,139	-0.02%
2021/02/26	0	0.00	1	62.60	64.20	-1	5,139	-0.02%
2021/02/24	2	65.60	1	63.90	63.20	1	5,405	0.02%
2021/02/23	2	63.80	0	0.00	63.80	2	5,434	0.04%
2021/02/22	1	65.60	2	65.05	64.80	-1	5,439	-0.02%
2021/02/19	2	64.35	0	0.00	64.90	2	5,423	0.04%
2021/02/18	2	62.85	11	64.48	64.30	-9	5,400	-0.17%
2021/02/17	4	60.38	2	61.00	60.90	2	5,349	0.04%
2021/02/05	2	56.60	0	0.00	56.50	2	5,320	0.04%
2021/02/01	2	56.00	2	57.80	57.10	0	5,530	0.00%
2021/01/29	0	0.00	2	58.70	58.20	-2	5,530	-0.04%
2021/01/27	0	0.00	1	60.40	60.50	-1	5,511	-0.02%
2021/01/26	0	0.00	3	60.20	58.60	-3	5,500	-0.05%
2021/01/25	2	59.50	1	59.50	60.00	1	5,485	0.02%
2021/01/21	3	61.27	0	0.00	60.40	3	5,461	0.05%
2021/01/20	5	61.80	0	0.00	60.60	5	5,438	0.09%
2021/01/19	2	65.50	2	67.35	65.20	0	5,382	0.00%
2021/01/18	44	67.37	41	66.13	67.70	3	5,321	0.06%
2021/01/15	7	68.43	17	67.58	69.90	-10	5,149	-0.19%
2021/01/14	3	64.53	0	0.00	63.60	3	4,905	0.06%
2021/01/13	13	62.42	10	62.40	64.40	3	4,885	0.06%
2021/01/12	0	0.00	2	62.35	61.50	-2	4,855	-0.04%
2021/01/08	0	0.00	10	64.90	63.30	-10	4,847	-0.21%
2021/01/07	0	0.00	0.1	65.00	65.30	-0.1	4,937	0.00%
2021/01/06	4	66.25	0	66.00	63.70	4	4,958	0.08%
2021/01/05	2	67.60	4	68.93	67.60	-2	4,950	-0.04%
2021/01/04	1	68.60	3	70.30	69.00	-2	4,909	-0.04%
2020/12/31	10	69.09	10.1	69.15	69.60	-0.1	4,771	0.00%
2020/12/30	29	68.70	11	68.88	66.70	18	4,517	0.40%
2020/12/29	1	60.70	9	64.76	66.00	-8	3,990	-0.20%
2020/12/25	1	61.80	0	0.00	60.00	1	3,735	0.03%
2020/12/24	4	61.30	0	0.00	60.70	4	3,695	0.11%
2020/12/23	6	60.70	6	61.72	62.60	0	3,617	0.00%
2020/12/22	2	60.00	3	63.33	58.90	-1	3,540	-0.03%
2020/12/21	2	60.00	0	0.00	59.10	2	3,390	0.06%
2020/12/18	1	62.50	0	0.00	62.00	1	3,319	0.03%
2020/12/17	2.1	64.07	7	64.46	63.10	-4.9	3,093	-0.16%
2020/12/16	0	0.00	6	59.52	60.90	-6	2,708	-0.22%
2020/12/15	7	56.26	0	0.00	55.40	7	2,608	0.27%
2020/12/14	4	61.15	3	60.67	61.50	1	2,487	0.04%
2020/12/11	65	61.11	63.2	60.35	62.10	1.8	2,274	0.08%
2020/12/10	9	53.13	12	55.01	56.50	-3	1,973	-0.15%
2020/12/09	1	49.85	0	0.00	51.40	1	1,691	0.06%
2020/12/07	2	45.35	0	0.00	46.00	2	1,599	0.13%
2020/12/01	0	0.00	1	46.75	46.65	-1	1,513	-0.07%
2020/11/30	1	47.75	0	0.00	47.30	1	1,499	0.07%
2020/11/27	0	0.00	1	46.00	46.00	-1	1,450	-0.07%
2020/11/26	1	47.00	2	46.58	46.40	-1	1,438	-0.07%
2020/11/25	2	45.80	0	0.00	45.25	2	1,409	0.14%
2020/11/24	3	49.00	2	46.70	47.00	1	1,353	0.07%
2020/11/23	2	46.63	2	46.93	48.10	0	1,182	0.00%
2020/11/20	5	43.50	7	43.60	43.75	-2	1,067	-0.19%
2020/11/17	0	0.00	3	41.60	41.65	-3	974	-0.31%
2020/11/16	3	40.87	0	0.00	40.40	3	977	0.31%
2020/11/13	0	0.00	1	41.40	41.25	-1	964	-0.10%
2020/11/12	2	42.20	0	0.00	41.80	2	964	0.21%
2020/11/11	2	42.80	2	43.43	42.80	0	961	0.00%
2020/11/10	3	43.17	6	43.07	42.20	-3	940	-0.32%
2020/11/09	4	40.49	3.1	41.15	42.10	0.9	801	0.11%
2020/11/06	1	40.00	0	0.00	38.30	1	767	0.13%
2020/10/29	1	40.15	0	0.00	40.80	1	786	0.13%
2020/10/23	1	40.50	0	0.00	40.75	1	788	0.13%
2020/10/22	0	0.00	1	40.80	40.50	-1	805	-0.12%
2020/10/21	0	0.00	2	41.45	41.80	-2	834	-0.24%
2020/10/15	1	44.10	1	43.70	43.70	0	824	0.00%
2020/10/14	2	41.30	0	0.00	41.60	2	718	0.28%
2020/09/21	0	0.00	25	37.00	36.80	-25	1,300	-1.92%
2020/09/16	25	38.24	0	0.00	37.70	25	1,348	1.85%
2020/09/10	0	0.00	1	35.80	35.35	-1	1,372	-0.07%
2020/09/07	0	0.00	1	36.40	36.10	-1	1,413	-0.07%
2020/09/02	1	37.35	0	0.00	37.55	1	1,517	0.07%
2020/08/28	1	36.95	2	36.95	36.90	-1	1,589	-0.06%
2020/08/26	0	0.00	2	36.90	37.25	-2	1,632	-0.12%
2020/08/21	1	35.80	0	0.00	36.30	1	1,779	0.06%
2020/08/20	2	36.60	0	0.00	34.85	2	1,927	0.10%
2020/08/14	1	40.20	0	0.00	40.55	1	1,983	0.05%
2020/07/30	1	37.85	1	37.85	38.50	0	1,984	0.00%
2020/07/22	1	40.70	3	40.70	40.85	-2	1,912	-0.10%
2020/07/21	1	39.45	0	0.00	39.50	1	1,893	0.05%
2020/07/17	2	38.50	1	37.80	38.25	1	1,859	0.05%
2020/07/16	1	41.15	0	0.00	40.45	1	1,832	0.05%
2020/07/15	0	0.00	1	42.80	40.00	-1	1,826	-0.05%
2020/07/14	2	41.18	0	0.00	41.00	2	1,797	0.11%
2020/07/13	1.1	45.09	5	44.27	43.70	-3.9	1,764	-0.22%
2020/07/10	5	46.86	2	45.50	45.00	3	1,718	0.17%
2020/07/08	0	0.00	2	43.35	45.20	-2	1,547	-0.13%
2020/07/07	8	40.78	7	40.57	41.10	1	1,477	0.07%
2020/07/06	1	39.25	1	39.60	39.60	0	1,351	0.00%
2020/07/03	0	0.00	2	36.55	36.00	-2	1,281	-0.16%
2020/07/02	0	0.00	5	36.41	36.75	-5	1,261	-0.40%
2020/07/01	3	36.53	3	35.62	35.90	0	1,246	0.00%
2020/06/30	2	33.68	30	34.01	34.00	-28	1,199	-2.33%
2020/06/24	29	34.16	0	0.00	33.60	29	1,178	2.46%
2020/06/23	5	34.08	0	0.00	34.15	5	1,160	0.43%
2020/06/09	10	36.28	11	37.01	37.05	-1	1,035	-0.10%
2020/06/05	0	0.00	5	36.58	36.05	-5	942	-0.53%
2020/06/04	3	36.63	1	36.05	36.10	2	930	0.21%
2020/06/03	2	36.75	0	0.00	36.95	2	901	0.22%
2020/06/02	3	35.97	3	36.00	35.40	0	872	0.00%
2020/06/01	3	36.13	3	36.48	37.00	0	854	0.00%
2020/05/29	3	34.70	2	34.70	35.30	1	803	0.12%
2020/05/28	2	36.43	8	36.38	35.00	-6	778	-0.77%
2020/05/27	11	37.58	3	38.17	38.40	8	707	1.13%
2020/05/12	1	31.50	0	0.00	31.20	1	424	0.24%
2020/05/08	0	0.00	2	31.90	31.45	-2	411	-0.49%
2020/05/07	0	0.00	2	32.00	32.35	-2	398	-0.50%
2020/04/28	2	29.00	3	28.97	29.20	-1	370	-0.27%
2020/04/27	0	0.00	1	28.35	28.15	-1	372	-0.27%
2020/04/24	4	28.25	2	28.45	28.05	2	371	0.54%
2020/04/23	3	27.80	0	0.00	27.90	3	369	0.81%
2020/04/20	1	28.15	0	0.00	28.00	1	373	0.27%
2020/04/16	0	0.00	2	27.93	27.75	-2	382	-0.52%
2020/04/14	1	27.95	0	0.00	27.70	1	382	0.26%
2020/04/13	2	27.48	1	27.00	28.20	1	380	0.26%
2020/03/24	0	0.00	1	23.40	23.60	-1	465	-0.21%
2020/03/23	1	22.15	0	0.00	22.60	1	512	0.20%
2020/02/19	0	0.00	1	28.40	28.45	-1	854	-0.12%
2020/02/11	1	28.00	0	0.00	28.05	1	847	0.12%
2020/01/06	0	0.00	1	30.55	30.50	-1	846	-0.12%
2020/01/02	1	30.30	0	0.00	32.05	1	820	0.12%
2019/12/19	0	0.00	2	32.20	31.95	-2	735	-0.27%
2019/12/13	7	30.66	8	30.67	31.65	-1	633	-0.16%
2019/12/11	4	30.50	12	30.03	29.60	-8	534	-1.50%
2019/12/10	12	27.78	2	28.85	29.30	10	432	2.31%
2019/12/09	0	0.00	2	26.90	26.90	-2	400	-0.50%
2019/11/29	0	0.00	2	26.90	26.85	-2	381	-0.52%
2019/11/26	0	0.00	1	26.90	26.70	-1	376	-0.27%
2019/11/22	3	27.42	1	27.40	27.55	2	370	0.54%
2019/11/19	1	25.75	0	0.00	25.65	1	291	0.34%
2019/11/05	0	0.00	1	26.80	26.35	-1	285	-0.35%
2019/10/29	2	27.08	1	27.00	26.75	1	260	0.38%
2019/10/25	1	27.25	1	26.85	27.60	0	205	0.00%
2019/08/22	0	0.00	1	24.95	24.55	-1	126	-0.79%
2019/08/21	2	24.98	0	0.00	24.95	2	123	1.62%
2019/07/19	0	0.00	10	23.70	23.90	-10	135	-7.40%
2019/06/11	10	22.25	0	0.00	22.35	10	291	3.43%
2019/04/23	0	0.00	3	27.90	27.75	-3	263	-1.14%
2019/04/22	3	28.67	0	0.00	28.30	3	255	1.17%
2019/04/18	0	0.00	2	28.53	28.20	-2	215	-0.93%
2019/04/17	1	27.90	0	0.00	27.95	1	164	0.61%
2019/02/26	1	22.65	2	22.63	22.80	-1	77	-1.28%
2019/02/25	0	0.00	1	22.60	23.80	-1	74	-1.34%
2019/02/15	3	22.20	0	0.00	22.30	3	71	4.17%
2018/11/05	0	0.00	4	20.43	20.35	-4	85	-4.69%
2018/09/10	0	27.20	0	0.00	24.65	0	104	0.00%
2018/06/15	0	0.00	1	29.10	28.65	-1	420	-0.24%
2018/05/25	5	28.79	7	28.58	28.35	-2	348	-0.57%
2018/05/24	2	28.95	0	0.00	28.00	2	340	0.59%
2018/05/04	0	0.00	4	25.50	25.65	-4	325	-1.23%
2018/04/19	4	29.20	0	0.00	28.70	4	308	1.30%
2018/04/17	2	30.65	2	30.15	30.85	0	264	0.00%
2018/04/16	3	30.00	5	29.80	30.25	-2	236	-0.85%
2018/04/10	12	29.25	10	28.31	27.70	2	196	1.02%
2018/04/09	1	26.90	1	27.90	27.90	0	154	0.00%
2018/02/27	0	0.00	1	25.25	25.20	-1	162	-0.62%
2018/01/29	0	0.00	1	27.45	27.30	-1	246	-0.41%
2018/01/09	0	0.00	1	27.20	27.30	-1	703	-0.14%
2018/01/04	3	26.70	1	27.20	27.20	2	671	0.30%
2018/01/03	1	26.80	0	0.00	26.55	1	667	0.15%