艾笛森 (3591)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)

可現股當沖

股價
24.40
漲跌
▼0.05
漲幅
-0.20%
成交量
416張
產業
上市光電類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾笛森 (3591)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	24.40	0	0.00	24.40	1	617	0.16%
2024/05/13	3	24.50	0	0.00	24.65	3	689	0.44%
2024/04/29	3	23.40	0	0.00	23.60	3	743	0.40%
2024/03/29	0	0.00	9	25.00	25.20	-9	719	-1.25%
2024/03/28	0	0.00	2	25.45	25.20	-2	738	-0.27%
2024/03/26	0	0.00	0.5	25.35	25.60	-0.5	734	-0.07%
2024/03/25	1	25.60	0	0.00	25.75	1	730	0.14%
2024/03/12	0	26.20	0	0.00	25.80	0	738	0.00%
2024/03/01	6	27.48	13	27.20	27.45	-7	694	-1.01%
2024/02/27	13	26.83	0	0.00	26.70	13	675	1.92%
2024/02/23	0	0.00	3	27.20	27.20	-3	649	-0.46%
2024/02/22	3	27.00	0	0.00	26.95	3	618	0.49%
2024/02/20	0	0.00	1	26.55	27.10	-1	571	-0.18%
2024/02/19	5	26.35	0	0.00	26.30	5	553	0.90%
2024/02/16	1	26.45	3	26.15	26.35	-2	558	-0.36%
2024/02/05	1	25.40	1	26.70	25.05	0	535	0.00%
2024/01/23	0.5	25.00	0	0.00	25.10	0.5	482	0.10%
2024/01/09	0	24.35	0	0.00	24.30	0	502	0.00%
2023/12/21	0	0.00	0.1	24.20	24.35	-0.1	560	-0.02%
2023/12/11	0	0.00	5	25.10	25.00	-5	578	-0.86%
2023/12/01	1	24.55	0	0.00	24.65	1	647	0.15%
2023/11/24	0	0.00	2	24.48	24.55	-2	645	-0.31%
2023/11/17	0	0.00	1	23.50	23.50	-1	664	-0.15%
2023/11/16	1	23.00	0	0.00	23.20	1	672	0.15%
2023/11/14	1	23.30	0	0.00	23.35	1	682	0.15%
2023/11/13	1	23.50	0	0.00	23.45	1	693	0.14%
2023/11/08	3	24.08	0	0.00	24.10	3	734	0.41%
2023/11/03	2	23.73	0	0.00	23.70	2	847	0.24%
2023/10/31	3	23.88	0	0.00	23.50	3	978	0.31%
2023/10/26	1	23.50	0	0.00	23.40	1	1,284	0.08%
2023/10/25	2	23.45	2	23.30	23.45	0	1,299	0.00%
2023/10/24	2	23.25	2	23.48	23.45	0	1,307	0.00%
2023/10/20	0	0.00	2	23.00	22.85	-2	1,305	-0.15%
2023/10/19	1	22.40	0	0.00	22.40	1	1,316	0.08%
2023/10/05	1	22.20	1	22.65	22.80	0	1,466	0.00%
2023/10/04	0	0.00	2	22.85	22.05	-2	1,458	-0.14%
2023/10/02	2	22.40	0	0.00	22.40	2	1,449	0.14%
2023/09/25	1	22.45	0	0.00	22.40	1	1,690	0.06%
2023/09/22	1	22.20	0	0.00	22.45	1	1,774	0.06%
2023/09/20	1	22.55	0	0.00	22.60	1	1,844	0.05%
2023/09/18	2	23.08	0	0.00	23.10	2	1,853	0.11%
2023/09/15	0	0.00	15	23.30	23.30	-15	1,863	-0.81%
2023/09/14	0	0.00	8	23.23	23.50	-8	1,885	-0.42%
2023/09/13	22	22.75	0	0.00	22.90	22	1,893	1.16%
2023/09/11	4	23.70	34	23.39	22.95	-30	1,916	-1.57%
2023/09/08	17	24.15	0	0.00	24.00	17	1,928	0.88%
2023/09/07	1	24.60	0	0.00	24.45	1	1,937	0.05%
2023/09/06	13	25.12	0	0.00	24.85	13	1,942	0.67%
2023/09/04	2	24.45	1	24.65	24.60	1	1,984	0.05%
2023/09/01	1	24.75	0	0.00	24.85	1	2,066	0.05%
2023/08/30	1	24.60	0	0.00	24.85	1	2,227	0.04%
2023/08/25	1	24.80	0	0.00	24.90	1	2,455	0.04%
2023/08/24	1	24.80	0	0.00	24.75	1	2,473	0.04%
2023/08/23	0	24.95	2	24.85	24.90	-2	2,476	-0.08%
2023/08/22	0	0.00	1	24.85	24.70	-1	2,519	-0.04%
2023/08/21	0	0.00	2	24.73	24.85	-2	2,578	-0.08%
2023/08/17	1	24.00	0	0.00	24.45	1	2,998	0.03%
2023/08/11	2	25.05	0	0.00	24.35	2	3,057	0.07%
2023/08/08	2	26.85	0	0.00	26.90	2	3,046	0.07%
2023/08/07	0	0.00	2	27.05	27.30	-2	3,055	-0.07%
2023/08/02	3	26.57	8	26.40	26.15	-5	3,038	-0.16%
2023/07/31	8	27.18	3	26.85	27.30	5	3,028	0.17%
2023/07/28	0	0.00	0	25.50	25.70	0	2,951	0.00%
2023/07/27	3	25.97	0	0.00	25.90	3	2,952	0.10%
2023/07/25	0	0.00	2	26.65	26.60	-2	2,956	-0.07%
2023/07/17	2	26.08	2	25.90	26.25	0	3,006	0.00%
2023/07/14	1	25.25	0	0.00	25.35	1	3,079	0.03%
2023/07/13	1	25.40	0	0.00	25.30	1	3,192	0.03%
2023/07/05	1	26.05	0	0.00	25.85	1	3,358	0.03%
2023/07/04	2	28.10	2	27.80	27.65	0	3,278	0.00%
2023/07/03	2	27.45	0	0.00	27.95	2	3,244	0.06%
2023/06/30	1	26.30	2	27.03	27.35	-1	3,194	-0.03%
2023/06/29	0	0.00	2	26.20	26.95	-2	3,119	-0.06%
2023/06/20	1	24.95	2	25.28	25.50	-1	3,165	-0.03%
2023/06/19	2	25.45	0	0.00	25.30	2	3,180	0.06%
2023/06/15	1	25.50	0	0.00	25.60	1	3,174	0.03%
2023/06/14	0	0.00	2	25.98	26.00	-2	3,164	-0.06%
2023/06/09	1	25.30	2	25.65	25.75	-1	3,193	-0.03%
2023/06/08	1	25.45	1	25.90	25.65	0	3,212	0.00%
2023/06/07	3	26.05	2	26.75	25.85	1	3,303	0.03%
2023/06/06	1	25.40	22	25.49	25.80	-21	3,297	-0.64%
2023/06/05	21	26.09	1	25.80	25.65	20	3,436	0.58%
2023/06/02	5	24.75	1	25.50	25.20	4	3,390	0.12%
2023/06/01	0	0.00	1	24.10	24.10	-1	3,368	-0.03%
2023/05/31	1	24.10	0	0.00	23.95	1	3,373	0.03%
2023/05/30	0	0.00	0.1	24.65	24.65	-0.1	3,324	0.00%
2023/05/29	1	24.55	6	24.23	24.40	-5	3,311	-0.15%
2023/05/26	7	24.03	1	23.95	23.90	6	3,295	0.18%
2023/05/25	1	25.20	0	0.00	25.00	1	3,264	0.03%
2023/05/24	0	26.30	6	26.15	25.95	-6	3,209	-0.19%
2023/05/23	7	26.43	3	25.72	26.20	4	3,098	0.13%
2023/05/22	1	24.75	1	24.65	24.65	0	2,833	0.00%
2023/05/19	1	24.15	1	24.60	24.10	0	2,827	0.00%
2023/05/18	1	24.10	1	24.15	24.25	0	2,841	0.00%
2023/05/16	0	0.00	1	23.60	23.15	-1	2,780	-0.04%
2023/05/15	1	22.60	0	0.00	22.25	1	2,793	0.04%
2023/05/12	1	23.15	0	0.00	23.10	1	2,840	0.04%
2023/05/11	1	24.00	0	0.00	23.75	1	2,819	0.04%
2023/05/10	1	25.20	0	0.00	25.10	1	2,796	0.04%
2023/05/09	0	0.00	5	25.95	25.05	-5	2,775	-0.18%
2023/05/08	5	25.80	1	25.65	25.55	4	2,702	0.15%
2023/05/05	1	24.55	2	24.43	25.05	-1	2,606	-0.04%
2023/05/03	2	23.38	0	0.00	23.25	2	2,562	0.08%
2023/05/02	0	0.00	2	23.95	24.00	-2	2,546	-0.08%
2023/04/28	1	23.10	1	23.60	23.05	0	2,532	0.00%
2023/04/26	1	23.05	0	0.00	23.10	1	2,536	0.04%
2023/04/25	0	0.00	1	23.10	23.15	-1	2,524	-0.04%
2023/04/17	1	24.85	0	0.00	24.80	1	2,179	0.05%
2023/04/14	1	25.00	1	25.00	25.10	0	2,122	0.00%
2023/04/13	0	0.00	2	24.50	24.20	-2	2,045	-0.10%
2023/04/12	2	24.30	0	0.00	24.15	2	2,002	0.10%
2023/04/11	1	23.60	3	23.23	23.25	-2	1,948	-0.10%
2023/04/07	1	22.85	0	0.00	22.80	1	1,891	0.05%
2023/03/31	0	0.00	3	22.65	22.65	-3	1,863	-0.16%
2023/03/30	2	22.23	0	0.00	22.05	2	1,831	0.11%
2023/03/29	0	0.00	3	22.28	22.20	-3	1,818	-0.16%
2023/03/28	1	21.75	5	21.80	21.45	-4	1,781	-0.22%
2023/03/27	0	0.00	1	22.50	22.45	-1	1,756	-0.06%
2023/03/24	1	22.45	2	22.60	22.90	-1	1,720	-0.06%
2023/03/23	1	22.45	1	22.70	22.75	0	1,686	0.00%
2023/03/22	9	22.53	3	22.60	22.65	6	1,661	0.36%
2023/03/21	1	21.80	0	0.00	22.00	1	1,617	0.06%
2023/03/20	0	21.95	2	21.88	21.85	-2	1,604	-0.12%
2023/03/17	0	0.00	1	21.70	21.70	-1	1,591	-0.06%
2023/03/16	3	21.12	0	0.00	20.90	3	1,574	0.19%
2023/03/15	0	0.00	5	21.80	21.60	-5	1,554	-0.32%
2023/03/14	1	21.00	0	0.00	21.00	1	1,513	0.07%
2023/03/13	3	21.50	1	21.30	21.45	2	1,492	0.13%
2023/03/10	4	22.46	0	0.00	22.40	4	1,435	0.28%
2023/03/09	1	24.00	1	23.70	23.70	0	1,319	0.00%
2023/03/08	5	24.47	4	24.86	24.50	1	1,242	0.08%
2023/03/07	3	23.40	1	23.85	23.35	2	1,074	0.19%
2023/03/06	0	0.00	2	23.53	23.80	-2	1,003	-0.20%
2023/03/03	0	0.00	1	21.80	21.65	-1	876	-0.11%
2023/03/01	0	0.00	1	21.20	21.65	-1	881	-0.11%
2023/02/24	0	0.00	3	21.45	21.25	-3	874	-0.34%
2023/02/21	1	21.20	1	22.10	21.15	0	828	0.00%
2023/02/20	1	21.70	0	0.00	21.50	1	803	0.12%
2023/02/17	3	21.53	0	0.00	21.65	3	760	0.39%
2023/02/16	1	21.90	4.1	21.89	21.90	-3.1	744	-0.42%
2023/02/15	1	20.80	0	0.00	20.85	1	702	0.14%
2023/02/14	1	21.25	20	20.91	21.10	-19	686	-2.77%
2023/02/13	3	21.80	12	21.90	21.60	-9	667	-1.35%
2023/02/10	30	21.55	1	20.75	21.65	29	602	4.81%
2023/02/08	0	0.00	1	20.15	20.30	-1	510	-0.20%
2023/02/06	1	19.50	1	19.60	19.80	0	485	0.00%
2023/02/03	1	19.10	0	0.00	19.40	1	473	0.21%
2023/02/02	1	19.15	1	19.20	19.15	0	450	0.00%
2023/02/01	0	0.00	2	18.68	19.15	-2	436	-0.46%
2023/01/31	1	17.60	0	0.00	17.80	1	373	0.27%
2023/01/17	0	0.00	1	17.25	17.25	-1	354	-0.28%
2023/01/09	2	16.75	0	0.00	16.50	2	309	0.65%
2023/01/05	0	0.00	1	16.40	16.20	-1	309	-0.32%
2022/12/20	1	16.45	0	0.00	15.70	1	365	0.27%
2022/12/16	0	0.00	1	16.70	16.55	-1	370	-0.27%
2022/12/13	0	0.00	1	17.00	16.85	-1	389	-0.26%
2022/12/08	1	16.40	0	0.00	16.75	1	400	0.25%
2022/12/02	0	0.00	1	17.00	17.00	-1	380	-0.26%
2022/12/01	1	16.80	0	0.00	16.75	1	379	0.26%
2022/11/28	2	16.38	1	16.80	16.60	1	368	0.27%
2022/11/25	1	16.50	0	0.00	16.50	1	361	0.28%
2022/11/24	0	0.00	5.1	16.21	16.80	-5.1	342	-1.48%
2022/11/23	0	0.00	1	15.35	15.30	-1	313	-0.32%
2022/11/22	0	0.00	2	15.13	15.10	-2	316	-0.63%
2022/11/01	1	14.10	0	0.00	14.10	1	546	0.18%
2022/10/24	0	0.00	1	14.45	14.30	-1	958	-0.10%
2022/10/17	0	0.00	3	14.35	14.35	-3	1,200	-0.25%
2022/10/13	2	13.35	2	13.15	13.15	0	1,219	0.00%
2022/10/12	2	13.85	2	14.10	14.10	0	1,216	0.00%
2022/10/11	2	14.48	0	0.00	14.20	2	1,221	0.16%
2022/10/07	1	15.95	0	0.00	15.65	1	1,216	0.08%
2022/10/05	6	16.72	0	0.00	16.30	6	1,260	0.48%
2022/09/30	1	16.65	0	0.00	16.65	1	1,254	0.08%
2022/09/29	0	0.00	3	16.73	16.65	-3	1,254	-0.24%
2022/09/26	1	16.15	0	0.00	16.40	1	1,238	0.08%
2022/09/22	1	16.85	0	0.00	16.90	1	1,232	0.08%
2022/09/21	1	17.30	0	0.00	17.20	1	1,228	0.08%
2022/09/20	1	17.15	2	17.23	17.15	-1	1,221	-0.08%
2022/09/16	0	0.00	2	17.28	17.10	-2	1,204	-0.17%
2022/09/01	1	16.55	0	0.00	16.40	1	1,184	0.08%
2022/08/31	2	16.73	0	0.00	16.75	2	1,181	0.17%
2022/08/18	0	0.00	1	18.30	18.40	-1	1,120	-0.09%
2022/08/17	1	18.05	2	18.20	18.00	-1	1,101	-0.09%
2022/08/16	2	18.00	0	0.00	17.75	2	1,086	0.18%
2022/08/15	1	17.75	5	17.81	17.70	-4	1,074	-0.37%
2022/08/12	1	18.05	2	18.00	18.05	-1	1,069	-0.09%
2022/08/11	0	0.00	6	17.37	17.40	-6	1,029	-0.58%
2022/08/08	2	17.70	6	17.66	17.70	-4	991	-0.40%
2022/08/05	7	18.23	4	18.11	18.05	3	963	0.31%
2022/08/04	2	17.25	2	17.18	17.05	0	849	0.00%
2022/08/03	8	17.37	5	17.86	17.30	3	807	0.37%
2022/08/02	2	17.30	0	0.00	17.00	2	733	0.27%
2022/08/01	8	17.38	8	17.68	18.05	0	673	0.00%
2022/07/29	3	16.45	1	16.50	16.45	2	578	0.35%
2022/07/28	1	16.65	5	16.65	16.45	-4	563	-0.71%
2022/07/27	3	16.95	2	16.85	17.10	1	532	0.19%
2022/07/26	12	16.87	11	16.67	17.00	1	494	0.20%
2022/07/25	7	16.10	1	16.15	16.00	6	403	1.49%
2022/07/22	0	0.00	2	16.53	16.65	-2	351	-0.57%
2022/07/21	10	14.45	11	15.15	15.15	-1	324	-0.31%
2022/07/20	2	14.18	2	14.03	13.80	0	310	0.00%
2022/07/13	1	12.60	0	0.00	12.80	1	276	0.36%
2022/04/07	10	19.35	0	0.00	18.90	10	374	2.67%
2022/04/01	0	19.50	0	0.00	19.50	0	397	0.00%
2022/03/08	0	0.00	1	19.10	19.25	-1	1,716	-0.06%
2022/01/24	0	0.00	3	20.15	20.20	-3	2,054	-0.15%
2021/12/24	1	23.65	2	23.53	23.55	-1	2,011	-0.05%
2021/12/23	1	23.70	0	0.00	23.60	1	2,005	0.05%
2021/12/22	5	23.25	0	0.00	23.25	5	1,988	0.25%
2021/12/21	1	23.00	0	0.00	23.30	1	1,980	0.05%
2021/12/17	3	22.80	0	0.00	22.80	3	1,959	0.15%
2021/12/16	1	23.75	0	0.00	23.60	1	1,936	0.05%
2021/12/13	2	24.23	0	0.00	24.50	2	1,846	0.11%
2021/12/09	7	25.35	11	25.45	25.25	-4	1,699	-0.24%
2021/12/08	20	26.21	12	26.75	26.00	8	1,567	0.51%
2021/12/07	1	27.35	0	0.00	27.35	1	1,241	0.08%
2021/12/06	2	24.13	13	24.59	24.90	-11	951	-1.16%
2021/12/02	0	0.00	1	23.10	22.50	-1	815	-0.12%
2021/11/29	0	0.00	1	21.65	21.95	-1	841	-0.12%
2021/11/25	0	0.00	1	22.50	22.20	-1	872	-0.11%
2021/11/24	0	0.00	1	22.45	22.45	-1	874	-0.11%
2021/11/23	7	23.75	10	22.26	22.30	-3	878	-0.34%
2021/11/22	3	22.32	3	22.45	22.40	0	797	0.00%
2021/11/16	1	22.30	2	21.70	21.90	-1	861	-0.12%
2021/11/11	5	21.78	0	0.00	21.95	5	991	0.50%
2021/11/05	0	0.00	1	21.15	21.20	-1	1,072	-0.09%
2021/11/02	11	22.45	11	22.19	21.50	0	1,175	0.00%
2021/11/01	1	21.55	0	0.00	21.60	1	1,189	0.08%
2021/10/28	1	21.10	0	0.00	20.80	1	1,331	0.08%
2021/10/19	0	0.00	1	20.20	21.10	-1	2,395	-0.04%
2021/10/15	1	20.10	10	19.68	20.00	-9	2,511	-0.36%
2021/10/12	1	19.55	1	19.80	19.50	0	2,811	0.00%
2021/10/08	0	0.00	5	19.95	19.60	-5	2,957	-0.17%
2021/09/29	0	20.95	0	0.00	20.05	0	3,936	0.00%
2021/09/01	1	25.00	0	0.00	24.80	1	3,991	0.03%
2021/08/26	0	0.00	1	22.90	23.15	-1	3,906	-0.03%
2021/08/25	1	23.10	1	23.50	23.00	0	3,891	0.00%
2021/08/23	0	0.00	1	22.95	22.60	-1	3,844	-0.03%
2021/08/19	1	21.95	0	0.00	21.45	1	3,792	0.03%
2021/08/17	3	22.63	1	22.80	21.00	2	3,693	0.05%
2021/08/16	2	22.80	0	0.00	22.85	2	3,633	0.06%
2021/08/11	0	0.00	2	25.35	24.25	-2	3,554	-0.06%
2021/08/10	5	25.99	0	0.00	25.30	5	3,524	0.14%
2021/08/09	1	26.15	0	0.00	26.05	1	3,522	0.03%
2021/08/05	0	0.00	1	28.55	27.75	-1	3,458	-0.03%
2021/08/04	3	28.90	3	28.48	27.70	0	3,417	0.00%
2021/07/30	1	28.45	0	0.00	27.55	1	3,221	0.03%
2021/07/29	2	26.90	6	28.13	28.45	-4	3,119	-0.13%
2021/07/26	17	29.68	11	29.95	29.00	6	2,840	0.21%
2021/07/23	8	27.69	7	28.55	28.85	1	2,501	0.04%
2021/07/21	1	26.55	1	25.90	25.85	0	2,220	0.00%
2021/07/20	2	25.33	1	25.25	25.15	1	2,159	0.05%
2021/07/16	2	27.70	2	27.53	27.80	0	1,996	0.00%
2021/07/15	3	27.70	3	26.77	27.50	0	1,892	0.00%
2021/07/14	8	27.53	7	27.49	28.15	1	1,753	0.06%
2021/07/13	0	0.00	5	26.07	25.60	-5	1,350	-0.37%
2021/07/12	2	23.78	0	0.00	25.50	2	1,151	0.17%
2021/07/09	2	23.10	3	24.10	23.85	-1	917	-0.11%
2021/07/07	0	0.00	3	22.00	22.10	-3	887	-0.34%
2021/07/06	0	0.00	6	22.16	22.05	-6	930	-0.65%
2021/07/05	7	22.19	4	22.58	22.00	3	1,019	0.29%
2021/07/02	6	21.59	0	0.00	21.75	6	1,052	0.57%
2021/07/01	7	22.08	12	21.55	21.25	-5	1,164	-0.43%
2021/06/30	2	20.68	0	0.00	20.70	2	1,260	0.16%
2021/06/29	3	20.58	0	0.00	19.95	3	1,370	0.22%
2021/06/28	3	20.92	1	20.50	21.45	2	1,359	0.15%
2021/06/25	0	0.00	2	19.75	19.50	-2	1,425	-0.14%
2021/05/17	0	0.00	2	16.50	16.50	-2	2,015	-0.10%
2021/05/14	2	18.70	0	0.00	18.30	2	1,997	0.10%
2021/04/22	0	0.00	1	23.30	21.40	-1	2,123	-0.05%
2021/04/14	1	21.75	0	0.00	22.05	1	2,224	0.04%
2021/04/13	1	23.50	0	0.00	22.80	1	2,280	0.04%
2021/04/12	6	23.54	5	24.05	22.85	1	2,468	0.04%
2021/03/25	2	21.95	3	21.45	21.35	-1	1,930	-0.05%
2021/03/24	1	21.75	7	21.80	21.85	-6	1,916	-0.31%
2021/03/23	2	21.45	0	0.00	21.50	2	1,891	0.11%
2021/03/22	0	0.00	5	21.32	21.20	-5	1,863	-0.27%
2021/03/19	10	21.60	1	21.50	21.50	9	1,842	0.49%
2021/03/18	30	21.25	48	21.50	21.20	-18	1,798	-1.00%
2021/03/17	19	20.83	4	20.43	21.00	15	1,674	0.90%
2021/03/09	1	18.25	0	0.00	18.50	1	1,645	0.06%
2021/03/08	0	0.00	7	18.72	18.45	-7	1,666	-0.42%
2021/03/05	1	18.80	0	0.00	18.80	1	1,679	0.06%
2021/03/04	7	19.13	0	0.00	19.05	7	1,686	0.41%
2021/03/03	2	19.35	7	19.57	19.45	-5	1,687	-0.30%
2021/02/25	0	0.00	1	18.80	18.95	-1	1,779	-0.06%
2021/02/23	2	19.10	0	0.00	19.20	2	1,777	0.11%
2021/02/19	0.2	18.85	0	0.00	18.95	0.2	1,780	0.01%
2021/02/18	0	0.00	1	19.20	19.20	-1	1,768	-0.06%
2021/01/27	1	17.70	0	0.00	17.70	1	1,731	0.06%
2021/01/22	0.3	17.60	0	0.00	17.60	0.3	1,689	0.02%
2021/01/21	0	0.00	1	18.45	18.20	-1	1,667	-0.06%
2021/01/13	1	18.50	1	19.15	19.45	0	1,412	0.00%
2021/01/12	1	18.10	0	0.00	18.05	1	1,379	0.07%
2021/01/11	0	0.00	0	19.90	19.75	0	1,333	0.00%
2021/01/07	0	0.00	1	20.20	19.85	-1	1,282	-0.08%
2021/01/06	3.5	21.63	6	21.55	20.00	-2.5	1,237	-0.20%
2021/01/05	11	22.40	2	22.55	22.20	9	1,140	0.79%
2020/12/31	10	19.05	11	19.20	19.30	-1	838	-0.12%
2020/12/30	1	18.20	1	18.60	17.75	0	735	0.00%
2020/12/28	0	0.00	6	15.70	15.80	-6	562	-1.07%
2020/12/24	3	15.20	0	0.00	15.15	3	552	0.54%
2020/12/21	0	0.00	0.8	16.00	15.60	-0.8	543	-0.15%
2020/12/16	0	0.00	1	15.90	15.65	-1	542	-0.18%
2020/12/15	1	15.15	0	0.00	15.30	1	535	0.19%
2020/12/14	0	0.00	3	15.75	15.85	-3	531	-0.56%
2020/12/11	5	15.32	1	14.95	15.10	4	525	0.76%
2020/12/09	1	15.45	0	0.00	15.40	1	525	0.19%
2020/11/25	1	14.40	3	14.60	14.60	-2	367	-0.54%
2020/11/13	0	0.00	1	12.45	12.65	-1	263	-0.38%
2020/10/19	0	0.00	1	12.05	12.00	-1	241	-0.41%
2020/09/25	1	11.75	0	0.00	11.30	1	285	0.35%
2020/09/18	0	0.00	2	12.18	12.20	-2	266	-0.75%
2020/09/14	0	0.00	3	12.80	12.55	-3	262	-1.14%
2020/09/11	3	12.50	0	0.00	12.40	3	256	1.17%
2020/06/18	0	0.00	4	11.00	11.80	-4	163	-2.44%
2020/06/01	0	0.00	20	11.75	11.75	-20	218	-9.16%
2020/03/18	0	0.00	1	8.27	8.36	-1	263	-0.38%
2019/12/17	0	0.00	1	13.95	13.65	-1	237	-0.42%
2019/12/16	1	13.55	0	0.00	13.65	1	201	0.50%
2019/08/12	0	0.00	0.3	13.20	13.20	-0.3	147	-0.20%
2019/08/08	0	0.00	0	12.95	12.90	0	151	-0.01%
2019/08/07	0	0.00	2	13.10	12.95	-2	152	-1.31%
2019/07/25	1	14.65	0	0.00	14.65	1	197	0.51%
2019/05/23	0	0.00	0	14.75	14.75	0	369	0.00%
2019/05/13	20	15.10	0	0.00	15.15	20	369	5.41%
2019/04/18	0	0.00	3	17.55	17.05	-3	267	-1.12%
2019/04/08	3	16.15	12	15.30	16.15	-9	149	-6.03%
2019/04/03	0	0.00	3	14.80	14.70	-3	112	-2.67%
2019/02/22	0	0.00	5	14.80	14.50	-5	130	-3.83%
2019/02/19	0	0.00	0.1	14.60	14.55	-0.1	128	-0.10%
2019/02/18	0	0.00	20	14.40	14.70	-20	131	-15.20%
2019/01/15	0	0.00	0.2	13.35	13.30	-0.2	159	-0.13%
2018/12/25	20	13.55	0	0.00	13.55	20	215	9.29%
2018/12/19	20	13.90	0	0.00	14.00	20	214	9.31%
2018/12/18	0	0.00	10	14.25	14.15	-10	214	-4.66%
2018/12/06	0	0.00	5	14.20	14.20	-5	208	-2.40%
2018/12/03	0	0.00	13	14.69	14.80	-13	219	-5.94%
2018/11/29	0	0.00	7	14.65	14.55	-7	217	-3.22%
2018/11/27	0	0.00	8	14.30	14.25	-8	213	-3.74%
2018/11/15	0	0.00	20	13.95	13.90	-20	227	-8.79%
2018/11/07	0	0.00	3	13.10	13.10	-3	224	-1.34%
2018/10/09	20	13.05	0	0.00	12.90	20	261	7.64%
2018/10/05	13	13.75	0	0.00	13.70	13	271	4.79%
2018/10/01	10	14.60	0	0.00	14.65	10	343	2.91%
2018/09/28	0	0.00	1	14.40	14.40	-1	370	-0.27%
2018/09/07	2	14.80	0	0.00	15.00	2	980	0.20%
2018/08/30	0	0.00	0.2	15.90	15.90	-0.2	1,419	-0.01%
2018/08/16	0	0.00	0.2	15.55	15.55	-0.2	1,502	-0.01%
2018/08/14	1	15.60	0	0.00	15.55	1	1,499	0.07%
2018/08/13	3	15.90	0	0.00	15.45	3	1,494	0.20%
2018/08/09	1	16.70	0	0.00	16.75	1	1,474	0.07%
2018/07/24	0	0.00	0.1	17.25	17.25	-0.1	1,429	-0.01%
2018/07/23	1	16.65	0	0.00	16.85	1	1,430	0.07%
2018/07/09	12	17.70	13	17.69	17.65	-1	1,371	-0.07%
2018/07/06	14	16.34	2	17.15	17.20	12	1,334	0.90%
2018/07/05	1	16.25	0	0.00	16.40	1	1,308	0.08%
2018/07/02	10	17.65	10	18.00	17.60	0	1,275	0.00%
2018/06/27	0	0.00	10	19.00	18.85	-10	1,218	-0.82%
2018/06/25	2	20.00	0	0.00	19.45	2	1,182	0.17%
2018/06/22	10	19.50	10	20.15	19.40	0	1,140	0.00%
2018/06/21	11	20.53	1	21.25	20.15	10	1,089	0.92%
2018/06/20	12	20.84	115	20.11	19.45	-103	1,024	-10.06%	大賣/鉅額交易
2018/06/19	0	0.00	9	21.23	21.60	-9	907	-0.99%
2018/06/15	9	19.64	0	0.00	19.65	9	815	1.10%
2018/06/14	31	19.65	48	19.83	19.95	-17	755	-2.25%
2018/06/13	13	18.65	0	0.00	18.75	13	679	1.91%
2018/06/12	108	19.70	29	19.77	19.70	79	602	13.10%	大買/
2018/06/11	13	17.71	69	17.82	18.40	-56	427	-13.09%
2018/06/08	1	16.75	1	16.75	16.75	0	361	0.00%
2018/06/07	20	16.56	22	16.84	16.90	-2	382	-0.52%
2018/06/06	0	0.00	5	16.76	16.75	-5	376	-1.33%
2018/06/05	10	17.20	23	17.35	17.10	-13	367	-3.54%
2018/06/04	14	16.71	12	17.05	16.90	2	353	0.57%
2018/06/01	23	16.90	0	0.00	16.85	23	346	6.64%
2018/05/31	1	16.65	0	0.00	16.60	1	323	0.31%
2018/05/30	4	16.23	0	0.00	16.10	4	313	1.28%
2018/05/25	0	0.00	11	15.75	15.80	-11	301	-3.65%
2018/05/24	11	15.66	4	15.51	15.55	7	305	2.29%
2018/05/02	0	0.00	0.2	15.40	15.30	-0.2	641	-0.03%
2018/04/23	5	15.15	0	0.00	15.25	5	683	0.73%
2018/04/11	0	0.00	10	15.43	15.55	-10	787	-1.27%
2018/03/31	4	15.88	0	0.00	16.00	4	822	0.49%
2018/03/30	1	15.80	1	16.00	15.75	0	821	0.00%
2018/03/22	30	16.75	9	16.78	16.25	21	797	2.63%
2018/03/21	2	16.88	10	17.03	17.10	-8	786	-1.02%
2018/03/20	6	16.44	10	16.68	16.65	-4	780	-0.51%
2018/03/19	51	17.00	22	17.48	16.65	29	774	3.75%
2018/03/16	3	16.23	30	16.63	16.75	-27	755	-3.57%
2018/03/15	10	16.33	0	0.00	16.25	10	745	1.34%
2018/03/14	20	16.44	0	0.00	16.45	20	745	2.68%
2018/03/13	10	16.55	20	16.58	16.65	-10	752	-1.33%
2018/03/12	1	16.20	6	16.17	16.00	-5	735	-0.68%
2018/03/05	5	16.00	0	0.00	16.05	5	754	0.66%
2018/03/02	10	15.68	10	15.83	15.85	0	755	0.00%
2018/03/01	5	15.75	5	15.90	15.80	0	755	0.00%
2018/02/27	31	16.15	6	16.40	15.95	25	759	3.29%
2018/02/26	5	15.95	5	16.15	16.05	0	760	0.00%
2018/02/23	5	16.05	0	0.00	15.80	5	776	0.64%
2018/02/09	1	15.50	1	15.40	15.35	0	778	0.00%
2018/02/08	5	16.10	24.1	16.17	16.30	-19.1	757	-2.52%
2018/02/07	64	17.30	94	17.56	16.50	-30	730	-4.11%
2018/02/06	96	16.56	55	16.73	16.50	41	581	7.05%
2018/02/05	11	16.16	71	17.02	17.80	-60	536	-11.19%
2018/02/02	4	16.55	17	16.44	16.55	-13	510	-2.55%
2018/02/01	0	0.00	4	16.05	16.25	-4	511	-0.78%
2018/01/31	0	0.00	2	16.10	16.05	-2	519	-0.38%
2018/01/30	5	16.10	0	0.00	16.15	5	554	0.90%
2018/01/29	5	16.25	0	0.00	16.25	5	554	0.90%
2018/01/26	5	16.20	5	16.30	16.40	0	555	0.00%
2018/01/25	0	0.00	6	16.38	16.30	-6	556	-1.08%
2018/01/24	14	16.40	10	16.70	16.45	4	563	0.71%
2018/01/23	6	16.18	5.2	16.34	16.25	0.8	539	0.16%
2018/01/22	10	16.20	0	0.00	16.30	10	543	1.84%
2018/01/19	0	0.00	6	16.35	16.35	-6	550	-1.09%
2018/01/18	17	16.37	17	16.57	16.35	0	561	0.00%
2018/01/17	10	16.33	12	16.51	16.50	-2	568	-0.35%
2018/01/16	41	16.53	1	16.40	16.40	40	585	6.83%
2018/01/15	10	16.33	0	0.00	16.30	10	588	1.70%
2018/01/12	11	16.30	33	16.42	16.30	-22	607	-3.62%
2018/01/11	0	0.00	4	15.95	16.00	-4	673	-0.59%
2018/01/10	9	15.86	0	0.00	15.80	9	689	1.30%
2018/01/08	15	16.02	0	0.00	15.95	15	733	2.05%
2018/01/05	45	16.26	60	16.33	16.20	-15	732	-2.05%
2018/01/04	2	16.03	12	16.36	16.45	-10	706	-1.42%
2018/01/03	5	15.85	5	16.00	15.85	0	688	0.00%
2018/01/02	0	0.00	10	15.80	15.80	-10	681	-1.47%