• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)
可現股當沖
  • 股價
    18.40
  • 漲跌
    ▲0.05
  • 漲幅
    +0.27%
  • 成交量
    337張
  • 產業
    上市 電子零組件類股

  • 119人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
谷崧 (3607)籌碼相關－群益金鼎-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化 券商分點個股進出

群益金鼎-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20818.3500.0018.3581,9020.42%
2024/11/1900.00818.6018.60-81,932-0.41%
2024/11/13319.57419.6619.00-12,105-0.05%
2024/11/1100.00221.5521.65-22,092-0.10%
2024/11/08220.3000.0020.5522,0690.10%
2024/11/07120.5500.0020.5012,0670.05%
2024/11/06120.15120.3020.2002,0770.00%
2024/11/04320.8700.0020.6032,1130.14%
2024/10/293622.5500.0021.80362,1281.69%
2024/10/2800.00222.4822.80-22,089-0.10%
2024/10/252621.3600.0021.40262,0521.27%
2024/10/242521.4000.0021.30252,0561.22%
2024/10/22121.9000.0021.7512,0710.05%
2024/10/21221.20422.0522.25-22,083-0.10%
2024/10/09219.8800.0019.6022,6180.08%
2024/10/0800.001019.6920.30-102,619-0.38%
2024/10/07220.1500.0020.1522,6310.08%
2024/10/04119.9500.0019.9512,6720.04%
2024/09/30220.8500.0020.8522,7130.07%
2024/09/2600.00221.6021.00-22,705-0.07%
2024/09/25222.4500.0022.3022,6710.07%
2024/09/241222.6100.0022.40122,6680.45%
2024/09/23323.38123.1523.1522,6330.08%
2024/09/18723.06922.4322.00-22,569-0.08%
2024/09/16223.58523.2123.80-32,497-0.12%
2024/09/1300.000.322.0522.10-0.32,355-0.01%
2024/09/12422.45122.9021.6032,2920.13%
2024/09/111.321.892022.2222.20-18.72,163-0.87%
2024/09/10421.3000.0021.3542,1020.19%
2024/09/0900.001021.2421.70-102,087-0.48%
2024/09/061621.7300.0021.70162,0680.77%
2024/09/05421.99121.5021.7032,0480.15%
2024/09/04122.0000.0021.3512,0240.05%
2024/09/03421.8100.0021.6541,9750.20%
2024/09/02320.8300.0020.7031,9360.15%
2024/08/26322.12321.9021.9001,9110.00%
2024/08/23121.7000.0021.8511,9160.05%
2024/08/20522.17522.0622.0501,8640.00%
2024/08/1900.00120.9020.80-11,784-0.06%
2024/08/16120.3000.0020.2011,7470.06%
2024/08/1500.00120.5020.35-11,721-0.06%
2024/08/14320.07319.7720.4501,6680.00%
2024/08/0900.00118.2518.25-11,621-0.06%
2024/08/07117.5000.0017.4511,6020.06%
2024/08/06416.5300.0016.6041,5870.25%
2024/08/05417.88219.0017.5521,5590.13%
2024/08/0200.00119.5019.50-11,538-0.06%
2024/07/3000.00119.4019.40-11,513-0.07%
2024/07/2900.001918.5018.35-191,491-1.27%
2024/07/26318.2700.0018.6531,4860.20%
2024/07/23119.1500.0019.1511,4770.07%
2024/07/19121.401220.5319.80-111,443-0.76%
2024/07/18221.43521.5221.45-31,394-0.22%
2024/07/17622.80322.6722.4531,3660.22%
2024/07/16422.341222.4322.40-81,310-0.61%
2024/07/15721.9900.0021.9071,2820.55%
2024/07/122122.052522.4522.70-41,219-0.33%
2024/07/112522.01221.7022.05231,0012.30%
2024/07/10519.9300.0020.0558530.59%
2024/07/09119.5000.0019.8518460.12%
2024/07/08220.43520.4020.15-3835-0.36%
2024/07/05319.80219.9519.8518000.12%
2024/06/2600.00219.2819.50-2766-0.26%
2024/06/250.218.5000.0018.700.27300.03%
2024/06/2100.00118.9519.25-1732-0.14%
2024/06/2000.00318.2518.25-3687-0.44%
2024/06/1400.00117.7017.60-1716-0.14%
2024/06/1300.00517.5517.60-5725-0.69%
2024/06/11117.6000.0017.3517520.13%
2024/06/06118.0500.0017.9017870.13%
2024/06/04118.6000.0018.6018230.12%
2024/05/30318.37218.1518.1018920.11%
2024/05/2800.00117.9518.05-1944-0.11%
2024/05/2700.00117.7017.70-1980-0.10%
2024/05/2000.00117.5017.60-11,496-0.07%
2024/05/16117.0000.0017.0511,7650.06%
2024/05/1300.00116.9516.90-12,117-0.05%
2024/05/09117.3000.0017.2012,1230.05%
2024/05/0800.00117.4517.20-12,126-0.05%
2024/05/0300.00516.9016.95-52,167-0.23%
2024/04/2600.00117.0516.95-12,285-0.04%
2024/04/22116.70117.0016.6002,3640.00%
2024/04/1700.00117.4517.25-12,352-0.04%
2024/04/16117.15517.0617.00-42,350-0.17%
2024/04/15118.0500.0017.9512,3370.04%
2024/04/12318.7000.0018.6532,3300.13%
2024/04/11318.53118.4518.4522,3240.09%
2024/04/10119.05219.4318.90-12,333-0.04%
2024/04/09618.2400.0018.1562,2940.26%
2024/04/08117.80118.1018.1502,2920.00%
2024/04/0200.00117.0517.20-12,304-0.04%
2024/04/01117.2500.0017.1512,3060.04%
2024/03/26518.00617.8417.95-12,420-0.04%
2024/03/2500.00217.7817.80-22,434-0.08%
2024/03/2100.00117.4517.35-12,540-0.04%
2024/03/15117.0500.0017.0012,6480.04%
2024/03/1400.00117.5517.40-12,787-0.04%
2024/03/1300.00217.4517.45-22,866-0.07%
2024/03/12118.05318.2518.05-22,838-0.07%
2024/03/11218.4000.0018.4522,8180.07%
2024/03/08118.50518.3818.00-42,804-0.14%
2024/03/07419.65319.2018.9012,7690.04%
2024/03/06419.69119.6519.8032,7370.11%
2024/03/05219.30219.3519.4502,7140.00%
2024/03/04319.771119.8819.70-82,675-0.30%
2024/03/01120.1000.0020.1512,6310.04%
2024/02/29120.65620.5820.85-52,580-0.19%
2024/02/27120.05319.8019.80-22,527-0.08%
2024/02/26220.7300.0020.3522,4530.08%
2024/02/23520.748.121.0020.65-3.12,401-0.13%
2024/02/221621.93621.7621.30102,3010.43%
2024/02/2100.00219.9520.35-22,092-0.10%
2024/02/20420.48120.2020.4531,9970.15%
2024/02/19119.5000.0020.0011,7890.06%
2024/02/1600.00119.8019.85-11,713-0.06%
2024/02/154.118.55218.9019.052.11,5910.13%
2024/02/0200.00717.2617.10-71,347-0.52%
2024/01/29217.6300.0017.3521,3110.15%
2024/01/26117.7000.0017.3511,2960.08%
2024/01/25117.6000.0017.5011,2650.08%
2024/01/24517.75317.8817.7521,2340.16%
2024/01/23217.20117.1517.3511,1840.08%
2024/01/22217.0000.0016.8021,1460.17%
2024/01/09016.3000.0016.1501,0020.00%
2024/01/08016.5000.0016.3009950.00%
2024/01/03116.5000.0016.3519530.10%
2024/01/0200.001116.6516.60-11946-1.16%
2023/12/29216.8000.0016.7529370.21%
2023/12/26117.1000.0017.2018940.11%
2023/12/25117.404.317.6717.15-3.3874-0.38%
2023/12/225.317.27117.6017.654.38270.52%
2023/12/21217.1300.0016.9027690.26%
2023/12/2000.00216.9517.25-2750-0.27%
2023/12/19717.03816.9816.80-1719-0.14%
2023/12/18416.29516.1516.05-1616-0.16%
2023/12/15517.0800.0016.4055930.84%
2023/12/14217.2500.0017.4025620.36%
2023/12/13117.45117.5517.4505280.00%
2023/12/11317.63817.8317.10-5430-1.16%
2023/12/08516.8500.0016.8552721.83%
2023/12/0700.00215.5015.35-2180-1.11%
2023/11/24215.1000.0015.1021701.17%
2023/08/17114.6000.0014.6011,1110.09%
2023/08/07116.0500.0016.1011,1700.09%
2023/07/31217.1800.0017.2021,1300.18%
2023/07/2400.000.114.5514.70-0.1932-0.01%
2023/07/19116.7500.0016.8518920.11%
2023/07/1200.001316.8016.70-13827-1.57%
2023/07/070.118.0000.0017.350.17620.01%
2023/06/281315.4000.0015.35135612.32%
2023/06/19014.9500.0014.9506370.00%
2023/06/0900.00116.1016.10-1593-0.17%
2023/05/31115.0000.0015.0514950.20%
2023/05/2500.00115.0515.00-1472-0.21%
2023/05/2300.00215.3515.50-2455-0.44%
2023/05/1900.000.115.1014.95-0.1427-0.02%
2023/05/18215.2000.0015.2524000.50%
2023/03/2900.00213.6013.65-2226-0.88%
2023/03/28414.09213.8313.9022150.93%
2023/03/16012.9000.0012.0501210.00%
2023/01/1000.00111.8512.00-1135-0.74%
2023/01/0900.00111.8511.85-1136-0.73%
2022/09/16213.8300.0013.8023090.65%
2022/08/2300.00114.2014.15-11,368-0.07%
2022/08/1500.00114.0514.10-11,647-0.06%
2022/08/1100.00613.7513.70-61,667-0.36%
2022/08/0900.001113.1213.30-111,669-0.66%
2022/08/081113.3500.0013.35111,6680.66%
2022/08/05512.9000.0012.8051,6610.30%
2022/08/03112.5500.0012.6011,6610.06%
2022/07/120.112.8500.0012.850.11,7660.00%
2022/07/11013.1000.0013.1001,7680.00%
2022/07/080.113.0000.0013.100.11,7700.00%
2022/06/1600.00114.2013.65-11,745-0.06%
2022/06/0800.00115.4015.70-11,626-0.06%
2022/06/02115.2000.0015.2011,5160.07%
2022/06/01616.16815.5415.45-21,489-0.13%
2022/05/31815.66515.5015.3531,0030.30%
2022/05/272014.302014.2014.3005900.00%
2022/05/1800.00113.5513.70-1528-0.19%
2022/05/05213.60213.3513.4006180.00%
2022/04/06013.8500.0013.6502,2200.00%
2022/03/02115.1000.0015.3014,7790.02%
2022/02/2400.00115.4015.30-14,836-0.02%
2022/02/2200.00115.8515.80-14,845-0.02%
2022/02/171917.001916.8016.7004,8370.00%
2022/02/1600.00116.9017.00-14,824-0.02%
2022/02/0900.00116.6017.15-14,816-0.02%
2022/02/08216.4000.0016.6024,8020.04%
2022/01/24316.22115.9516.1524,9060.04%
2022/01/141016.251015.8515.8504,8120.00%
2022/01/1200.00617.6017.40-64,697-0.13%
2022/01/11618.42618.5717.3504,6640.00%
2022/01/101019.051219.2718.75-24,551-0.04%
2022/01/0700.00218.7518.85-24,373-0.05%
2022/01/06618.65518.8818.8014,2050.02%
2022/01/031218.941318.5618.40-13,643-0.03%
2021/12/30118.90219.0018.75-13,426-0.03%
2021/12/29119.30219.0518.85-13,376-0.03%
2021/12/28619.71319.2019.3033,3160.09%
2021/12/2700.00318.0818.10-32,926-0.10%
2021/12/23318.55318.5018.1002,7450.00%
2021/12/22119.05318.8218.80-22,629-0.08%
2021/12/21519.48819.6819.60-32,400-0.12%
2021/12/20118.35218.5018.50-11,901-0.05%
2021/12/172118.291918.4518.5021,6890.12%
2021/12/16117.3500.0017.3511,1450.09%
2021/12/152015.982015.6615.8009130.00%
2021/12/1300.00215.4015.55-2826-0.24%
2021/12/10215.4800.0015.1027880.25%
2021/12/09615.1300.0015.1067740.77%
2021/11/22114.9000.0014.6016360.16%
2021/11/0400.001014.3514.35-10690-1.45%
2021/11/031014.8200.0014.90101,0410.96%
2021/10/0700.00113.0513.05-11,163-0.09%
2021/10/05113.05113.1512.9501,3130.00%
2021/10/0400.00412.8012.80-41,252-0.32%
2021/09/29014.8500.0013.4001,2710.00%
2021/09/0600.00213.7013.45-21,422-0.14%
2021/08/19113.4000.0013.0511,4250.07%
2021/08/1100.00215.2515.15-21,431-0.14%
2021/08/1000.00216.3015.80-21,415-0.14%
2021/08/09416.711216.6216.95-81,339-0.60%
2021/08/05115.7000.0015.6019760.10%
2021/08/04515.9000.0015.6551,0080.50%
2021/08/0300.00415.8615.85-41,022-0.39%
2021/07/28115.40415.5815.45-31,062-0.28%
2021/07/2700.00516.4516.55-51,079-0.46%
2021/07/26216.2800.0016.0521,0810.18%
2021/07/23115.90315.7316.00-21,172-0.17%
2021/07/22415.5800.0015.6041,3100.31%
2021/07/21515.691215.6915.20-71,391-0.50%
2021/07/19715.3400.0015.7571,5270.46%
2021/07/13815.7400.0015.1581,6630.48%
2021/07/0800.00114.8514.75-11,543-0.06%
2021/06/3000.00615.0014.95-61,661-0.36%
2021/06/2100.00815.0714.85-81,864-0.43%
2021/06/182516.405015.6015.60-251,861-1.34%
2021/06/174915.397415.0216.00-251,834-1.36%
2021/06/167414.8500.0014.85741,8174.07%
2021/05/2600.00214.9014.70-21,816-0.11%
2021/05/25214.7000.0015.0021,8040.11%
2021/05/14113.8000.0013.5511,7370.06%
2021/05/12814.65114.6014.0571,7100.41%
2021/05/11315.3000.0015.4031,6770.18%
2021/05/10117.1500.0016.7011,6480.06%
2021/05/06315.8300.0015.8031,6270.18%
2021/05/03517.70717.5717.35-21,546-0.13%
2021/04/29919.012019.5918.65-111,500-0.73%
2021/04/283219.09518.8519.55271,3871.95%
2021/04/26218.1500.0017.4521,1480.17%
2021/04/22617.2400.0016.3561,0230.59%
2021/04/20617.0800.0017.2569670.62%
2021/04/19217.0000.0017.6529660.21%
2021/03/30515.9000.0015.8058570.58%
2021/03/25016.8500.0015.9508160.00%
2021/03/2400.00115.8516.15-1760-0.13%
2021/03/22515.3000.0015.3057210.69%
2021/03/19114.7500.0014.8017430.13%
2021/03/1100.00313.9013.90-3961-0.31%
2021/02/2300.00114.2014.10-11,113-0.09%
2020/12/2800.00215.5515.60-21,077-0.19%
2020/12/1700.00115.4515.50-11,059-0.09%
2020/12/16115.7000.0015.7511,0440.10%
2020/12/1500.00415.7514.95-41,008-0.40%
2020/12/1400.00116.3015.55-1960-0.10%
2020/12/11115.85315.4516.00-2860-0.23%
2020/12/10314.70314.7514.5507380.00%
2020/12/0200.00314.3014.30-3677-0.44%
2020/12/01813.51813.8813.9006190.00%
2020/08/261113.71713.5013.4549130.44%
2020/08/2400.001011.8012.45-10832-1.20%
2020/08/141011.8500.0011.90108581.17%
2020/07/3000.001412.1012.15-14875-1.60%
2020/07/2900.00611.9511.95-6887-0.68%
2020/07/22513.30513.5013.5009770.00%
2020/07/2100.00313.3013.30-3987-0.30%
2020/07/161813.9600.0013.85181,0291.75%
2020/07/15614.03413.9513.9521,0300.19%
2020/07/10513.36413.5013.5018200.12%
2020/07/09914.121013.7513.65-1805-0.12%
2020/07/08413.5000.0014.1047900.51%
2020/07/07113.50113.4513.4007780.00%
2020/06/30514.3000.0014.2057170.70%
2020/06/2400.00114.3514.55-1628-0.16%
2020/06/23213.63113.5013.6515450.18%
2020/06/1200.00412.1012.15-4507-0.79%
2020/06/11412.3500.0012.4045090.79%
2020/06/0800.00512.4012.25-5506-0.99%
2020/06/04412.2500.0012.2045100.78%
2020/06/01112.1500.0012.0015120.20%
2020/04/27113.50313.4313.40-2412-0.49%
2020/04/2300.00111.7511.80-1312-0.32%
2020/04/22312.1300.0011.8533050.98%
2020/04/1500.00110.1510.25-1246-0.41%
2020/03/2400.0018.628.48-1240-0.42%
2020/03/1917.7100.007.7112330.43%
2020/03/0500.00114.2014.40-1203-0.49%
2020/02/20114.2500.0014.4511760.57%
2020/01/13116.5500.0016.4511420.70%
2019/10/1400.00617.1317.00-6169-3.53%
2019/09/0500.00717.9517.95-7259-2.70%
2019/09/0400.001618.0818.15-16259-6.16%
2019/08/30817.8000.0017.7082762.89%
2019/08/23817.9000.0017.8082812.84%
2019/08/221017.7500.0017.60102803.57%
2019/08/19317.8500.0017.7032751.09%
2019/07/0200.00220.3520.15-2409-0.49%
2019/06/2100.00520.2019.70-5476-1.05%
2019/06/20520.6500.0020.5054781.04%
2019/06/1900.00420.0519.75-4486-0.82%
2019/05/3100.00117.0517.05-11,024-0.10%
2019/05/21116.5000.0016.6011,0520.09%
2019/04/18119.8500.0019.3519830.10%
2019/04/1200.00220.4320.25-2918-0.22%
2019/04/11119.3500.0019.2518850.11%
2019/04/09420.1000.0019.6048720.46%
2019/03/15620.071220.0019.90-6486-1.23%
2019/03/14318.00317.8518.5503580.00%
2019/03/13416.8800.0016.9042131.88%
2018/12/07116.4000.0016.5011010.99%
2018/11/23217.05216.9316.800990.00%
2018/11/2000.00115.9516.00-191-1.09%
2018/10/2600.00114.9014.90-1110-0.90%
2018/07/0600.00225.8025.85-2162-1.23%
2018/06/1300.00128.9029.00-1202-0.49%
2018/06/0700.00128.7528.70-1247-0.40%
2018/06/06127.9000.0028.1012820.35%
2018/06/05228.9500.0028.2022860.70%
2018/05/0800.00126.3526.70-1297-0.34%
2018/04/2500.00226.8027.00-2306-0.65%
2018/04/12128.7000.0028.8513940.25%
2018/03/22030.90230.6830.80-2419-0.48%
2018/03/21130.5000.0030.6514160.24%
2018/03/16132.40232.3532.20-1418-0.24%
2018/03/14333.7000.0033.5534110.73%
2018/03/1200.00132.7032.65-1371-0.27%
2018/01/31131.0000.0031.2518840.11%
2018/01/23131.5000.0031.4018790.11%
2018/01/2200.00532.0531.90-5874-0.57%
2018/01/18232.7000.0032.7528700.23%
2018/01/08734.79534.2034.0028440.24%
2018/01/05534.92134.8035.0547710.52%
谷崧6月營收1.94億元年減45.21% 1—6月達13.13億元Anue鉅亨－2020/07/09
...詳全文
個股：谷崧(3607)江蘇與廣東子公司復工時間延至2月10日YAHOO!奇摩 新聞－2020/01/29
有關武漢肺炎影響之說明1.事實發生日:109/01/292.公司名稱:谷崧精密工業股份有限公司3.與公司關係(請輸入本公司或子公司):本公司4.相互持股比例:不適用5.發生緣由:本公司位於江蘇及廣東的子公司受新型冠狀病毒影響，所在地政府發布延遲復工通知，要求境內企業不早於2月9日24時前復工，造成復工時間延遲至2月10日。本公司原定的部分客戶出貨時程將受此影...詳全文
《電子零件》大環境變數多，谷崧謹慎看明年中時電子報－2019/12/09
谷崧(3607)受到3C產業進入成熟期及公司新產品佈局未如預期影響，營運陷入谷底，由於大環境變數仍多...詳全文
谷崧 相關文章
谷崧 相關影音