洋華 (3622)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
55.6
漲跌
--
漲幅
0.00%
成交量
779張
產業
上市光電類股▲0.28%
131人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	56.00	55.60	-1	1,038	-0.10%
2025/01/20	0	0.00	1	56.00	56.70	-1	1,048	-0.10%
2025/01/17	2	55.90	0	0.00	56.50	2	1,054	0.19%
2025/01/16	1	56.80	0	0.00	56.50	1	1,062	0.09%
2025/01/13	3	55.77	0	0.00	55.70	3	1,091	0.27%
2025/01/09	6	58.23	0	0.00	57.60	6	1,098	0.55%
2025/01/08	0	0.00	4	61.50	62.00	-4	1,073	-0.37%
2025/01/07	1	60.20	0	0.00	60.10	1	1,076	0.09%
2025/01/02	2	60.40	0	0.00	60.10	2	1,193	0.17%
2024/12/30	1	61.10	0	0.00	61.10	1	1,299	0.08%
2024/12/24	1	61.30	0	0.00	61.30	1	1,725	0.06%
2024/12/19	1	60.10	0	0.00	61.10	1	2,349	0.04%
2024/12/18	3	60.77	0	0.00	61.10	3	2,360	0.13%
2024/12/16	1	61.00	0	0.00	60.40	1	2,358	0.04%
2024/12/11	3	63.57	0	0.00	63.20	3	2,332	0.13%
2024/12/10	1	64.30	1	64.00	63.80	0	2,326	0.00%
2024/12/09	5	64.86	1	64.20	64.10	4	2,340	0.17%
2024/12/06	1	70.00	1	71.00	70.90	0	2,300	0.00%
2024/12/03	0	0.00	1	73.00	73.60	-1	2,297	-0.04%
2024/12/02	0	0.00	2	70.70	70.70	-2	2,286	-0.09%
2024/11/27	1	72.90	1	72.60	72.50	0	2,291	0.00%
2024/11/21	0	0.00	2	71.50	69.40	-2	2,187	-0.09%
2024/11/20	1	71.10	0	0.00	71.20	1	2,159	0.05%
2024/11/18	1	69.00	0.2	69.10	69.10	0.9	2,144	0.04%
2024/11/14	4	70.48	3	71.70	69.90	1	2,115	0.05%
2024/11/12	3	68.63	0	0.00	68.50	3	2,023	0.15%
2024/11/07	3	66.00	0	0.00	66.70	3	1,999	0.15%
2024/11/04	1	63.60	0	0.00	64.20	1	2,014	0.05%
2024/10/23	1	66.30	0	0.00	66.40	1	2,054	0.05%
2024/10/21	0	0.00	0.2	64.50	64.70	-0.2	2,061	-0.01%
2024/10/18	1	61.90	0	0.00	62.40	1	2,080	0.05%
2024/10/16	1	61.50	0	0.00	62.30	1	2,107	0.05%
2024/10/15	1	62.90	0	0.00	62.90	1	2,108	0.05%
2024/10/14	3	63.37	0	0.00	63.30	3	2,114	0.14%
2024/10/11	2	64.00	0	0.00	64.00	2	2,128	0.09%
2024/10/09	1	65.00	0.3	64.50	65.00	0.7	2,143	0.03%
2024/10/04	0	0.00	5.1	70.03	69.80	-5.1	2,154	-0.23%
2024/10/01	57.2	72.76	56	71.24	71.20	1.2	2,177	0.05%
2024/09/30	12.1	71.25	23	71.95	74.00	-11	2,186	-0.50%
2024/09/27	50	73.56	47	72.84	72.40	3	2,205	0.14%
2024/09/26	38	75.09	24	75.83	74.60	14	2,313	0.61%
2024/09/25	9	73.51	9.1	73.81	73.50	-0.1	2,170	0.00%
2024/09/24	8	72.50	34	73.01	73.10	-26	1,922	-1.35%
2024/09/23	0	0.00	40	64.00	66.50	-40	1,765	-2.27%
2024/09/20	0	0.00	10	61.15	60.50	-10	1,760	-0.57%
2024/09/11	0	0.00	1	57.10	58.10	-1	2,936	-0.03%
2024/09/10	23	57.20	0	0.00	56.50	23	3,254	0.71%
2024/09/09	4	60.90	0	0.00	60.70	4	3,469	0.12%
2024/09/06	0	0.00	5	60.96	61.80	-5	3,621	-0.14%
2024/09/05	2	60.70	2	61.50	60.30	0	3,958	0.00%
2024/09/04	31	61.35	1	61.70	60.20	30	4,155	0.72%
2024/09/02	1	64.10	1	65.20	62.70	0	4,169	0.00%
2024/08/30	2	60.65	2	60.95	62.00	0	4,142	0.00%
2024/08/28	2	58.55	0	0.00	58.20	2	4,143	0.05%
2024/08/27	0	0.00	2	60.40	60.70	-2	4,138	-0.05%
2024/08/26	6	60.17	1	60.30	60.20	5	4,142	0.12%
2024/08/22	1	60.20	7	60.63	60.20	-6	4,154	-0.14%
2024/08/20	0	0.00	2	60.45	60.30	-2	4,167	-0.05%
2024/08/15	2	59.70	0	0.00	59.60	2	4,191	0.05%
2024/08/12	1	59.30	1	60.50	59.50	0	4,199	0.00%
2024/08/07	0	0.00	1	57.20	57.20	-1	4,193	-0.02%
2024/08/05	3	54.80	1	54.90	54.80	2	4,212	0.05%
2024/08/02	1	62.30	0	0.00	60.80	1	4,204	0.02%
2024/08/01	1	63.80	0	0.00	63.80	1	4,216	0.02%
2024/07/30	5.3	62.02	0	0.00	63.20	5.3	4,243	0.13%
2024/07/26	3	63.40	0	0.00	63.60	3	4,252	0.07%
2024/07/22	0	0.00	6	65.30	65.60	-6	4,308	-0.14%
2024/07/16	0	0.00	10	71.00	70.90	-10	4,442	-0.23%
2024/07/15	1	70.80	1	70.20	70.30	0	4,556	0.00%
2024/07/12	12	69.85	2	70.55	70.10	10	4,749	0.21%
2024/07/09	0	0.00	2.2	70.88	70.70	-2.2	5,291	-0.04%
2024/07/08	1	75.60	3	78.50	75.60	-2	5,463	-0.04%
2024/07/05	17.7	77.75	8	77.40	77.50	9.7	5,454	0.18%
2024/07/04	2	77.60	2	77.65	77.50	0	5,454	0.00%
2024/07/03	2	77.60	3	77.73	77.60	-1	5,475	-0.02%
2024/07/02	1	77.80	0	0.00	77.80	1	5,460	0.02%
2024/06/27	2.2	74.19	1	75.60	73.50	1.2	5,573	0.02%
2024/06/25	10	72.50	10	72.80	72.80	0	5,508	0.00%
2024/06/21	2	77.45	1	79.00	76.80	1	5,690	0.02%
2024/06/20	1	78.40	0	0.00	78.00	1	5,690	0.02%
2024/06/19	5	79.42	6	80.40	79.10	-1	5,679	-0.02%
2024/06/18	32	82.18	32.2	79.91	83.00	-0.2	5,521	0.00%
2024/06/17	10	82.13	31.3	83.26	84.10	-21.3	4,893	-0.44%
2024/06/14	2	73.55	43.4	75.26	76.50	-41.4	4,648	-0.89%
2024/06/13	10	70.53	6	72.08	69.60	4	4,618	0.09%
2024/06/12	7	67.89	10.2	69.03	70.00	-3.2	4,539	-0.07%
2024/06/11	3	66.27	35	67.37	67.80	-32	4,218	-0.76%
2024/06/07	6	61.33	10	59.37	61.70	-4	4,055	-0.10%
2024/06/06	2	58.00	2	58.85	59.20	0	4,035	0.00%
2024/06/05	1	59.10	0	0.00	58.70	1	4,060	0.02%
2024/06/04	3	59.50	6	59.62	59.70	-3	4,083	-0.07%
2024/05/30	0	0.00	7	58.00	58.00	-7	4,152	-0.17%
2024/05/27	0	0.00	2	59.70	59.70	-2	4,316	-0.05%
2024/05/24	1	58.00	0	0.00	58.00	1	4,330	0.02%
2024/05/23	5	58.04	0	0.00	57.70	5	4,368	0.11%
2024/05/22	0	0.00	13	59.40	59.00	-13	4,407	-0.29%
2024/05/21	0	0.00	1	57.60	57.60	-1	4,421	-0.02%
2024/05/20	1	58.70	0	0.00	58.40	1	4,453	0.02%
2024/05/16	2	58.60	0	0.00	58.10	2	4,599	0.04%
2024/05/15	3.2	59.16	0	0.00	58.70	3.2	4,662	0.07%
2024/05/14	2.3	59.49	4	58.95	59.30	-1.7	4,756	-0.04%
2024/05/13	2	58.55	0	0.00	58.80	2	4,914	0.04%
2024/05/10	0.5	58.45	2	59.50	59.20	-1.5	5,314	-0.03%
2024/05/09	16	60.19	2	58.50	58.20	14	5,497	0.25%
2024/05/08	1	58.60	2	58.80	58.80	-1	5,651	-0.02%
2024/05/07	0	0.00	6	58.37	58.10	-6	5,713	-0.11%
2024/05/03	2	57.00	0	0.00	57.10	2	5,918	0.03%
2024/04/30	0	0.00	5	58.00	57.90	-5	6,319	-0.08%
2024/04/29	0	0.00	1	58.30	58.80	-1	6,369	-0.02%
2024/04/26	4	59.85	5	60.66	58.70	-1	6,392	-0.02%
2024/04/25	5	60.60	0	0.00	60.60	5	6,425	0.08%
2024/04/24	0	0.00	5	60.72	62.10	-5	6,617	-0.08%
2024/04/23	3	60.83	1	60.70	60.30	2	6,664	0.03%
2024/04/22	5	63.72	0	0.00	60.70	5	6,730	0.07%
2024/04/19	48	63.48	6	62.83	62.30	42	6,842	0.61%
2024/04/18	2	68.40	5	67.14	66.30	-3	7,209	-0.04%
2024/04/17	0	0.00	15	64.78	65.30	-15	7,142	-0.21%
2024/04/16	34	62.03	6	60.65	59.40	28	7,072	0.40%
2024/04/15	54	68.22	7	69.99	66.00	47	7,051	0.67%
2024/04/12	9	66.64	34	66.80	69.40	-25	6,692	-0.37%
2024/04/11	1	62.60	12	62.70	63.10	-11	6,415	-0.17%
2024/04/10	20	62.75	0	0.00	62.00	20	6,386	0.31%
2024/04/09	16	64.19	5	64.78	64.00	11	6,338	0.17%
2024/04/08	7	65.37	5.2	65.88	67.00	1.9	6,275	0.03%
2024/04/03	10.2	67.21	3	66.40	66.40	7.2	6,225	0.12%
2024/04/02	12	67.97	17	68.32	68.60	-5	6,235	-0.08%
2024/04/01	0	0.00	5	66.30	65.60	-5	6,034	-0.08%
2024/03/29	1	61.70	4	62.65	62.60	-3	5,920	-0.05%
2024/03/28	2	61.80	21	62.72	61.40	-19	5,892	-0.32%
2024/03/27	13	64.92	1	63.30	63.00	12	5,848	0.21%
2024/03/26	7	65.33	18	65.60	65.20	-11	5,780	-0.19%
2024/03/25	7	63.34	8	63.38	62.50	-1	5,618	-0.02%
2024/03/22	10	61.78	2	61.75	63.20	8	5,574	0.14%
2024/03/21	3	60.00	5	60.02	60.00	-2	5,487	-0.04%
2024/03/20	5	58.90	3	58.83	58.40	2	5,489	0.04%
2024/03/19	3	60.17	3	59.37	59.50	0	5,578	0.00%
2024/03/18	45	59.88	9	59.38	59.60	36	5,916	0.61%
2024/03/15	3	56.87	1	59.70	60.20	2	5,860	0.03%
2024/03/14	1	56.80	1	56.20	56.20	0	5,809	0.00%
2024/03/12	3	57.77	2	57.50	57.60	1	5,768	0.02%
2024/03/11	1	57.40	0	0.00	56.80	1	5,767	0.02%
2024/03/08	0	0.00	1	55.30	54.70	-1	5,741	-0.02%
2024/03/07	4	56.50	5	55.90	55.80	-1	5,709	-0.02%
2024/03/06	0	0.00	0	58.30	58.10	0	5,673	0.00%
2024/03/05	3	58.50	2	58.20	58.20	1	5,655	0.02%
2024/03/04	0	0.00	10	60.20	58.80	-10	5,621	-0.18%
2024/03/01	5	58.62	15	57.94	57.80	-10	5,535	-0.18%
2024/02/27	4	56.13	11	56.29	56.10	-7	5,432	-0.13%
2024/02/26	2	57.35	2	58.30	57.50	0	5,400	0.00%
2024/02/23	9	57.64	5	56.90	56.90	4	5,362	0.07%
2024/02/22	3	58.57	3	58.27	58.30	0	5,313	0.00%
2024/02/21	5	59.54	4	58.60	58.80	1	5,280	0.02%
2024/02/20	3	60.60	13	59.43	59.60	-10	5,240	-0.19%
2024/02/19	11	63.20	9	62.60	61.00	2	5,181	0.04%
2024/02/16	15	62.60	6	62.25	62.20	9	5,087	0.18%
2024/02/15	11	62.26	6	62.62	61.80	5	5,020	0.10%
2024/02/05	3	66.33	12	67.45	66.70	-9	4,924	-0.18%