鑫科 (3663)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)

可現股當沖

股價
55.7
漲跌
▲0.1
漲幅
+0.18%
成交量
410張
產業
上櫃其他電子類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫科 (3663)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	0	0.00	1	54.00	52.30	-1	1,141	-0.09%
2025/03/20	0.1	62.50	0	0.00	62.70	0.1	1,298	0.00%
2025/03/18	2	63.20	0	0.00	63.10	2	1,318	0.15%
2025/03/17	0.1	63.20	0	0.00	62.70	0.1	1,321	0.00%
2025/03/14	2	62.60	0	0.00	63.00	2	1,329	0.15%
2025/03/11	1	62.90	0	0.00	65.20	1	1,346	0.07%
2025/03/04	0.2	67.30	1	65.30	67.50	-0.8	1,356	-0.06%
2025/03/03	3	69.53	4	67.95	67.10	-1	1,376	-0.07%
2025/02/27	0.3	69.50	2	68.60	67.60	-1.7	1,360	-0.12%
2025/02/20	8.4	74.18	5	75.02	72.90	3.4	1,417	0.24%
2025/02/19	0	0.00	1	72.10	72.10	-1	1,225	-0.08%
2025/02/18	0	0.00	1	65.70	65.60	-1	1,217	-0.08%
2025/02/17	1	64.40	0	0.00	64.80	1	1,327	0.08%
2025/02/14	0	0.00	1	63.80	64.30	-1	1,348	-0.07%
2025/02/13	7	64.60	10	65.19	65.50	-3	1,386	-0.22%
2025/02/12	4	61.75	4	62.50	61.50	0	1,384	0.00%
2025/02/10	1	61.00	1	61.40	61.40	0	1,554	0.00%
2025/02/06	1	62.60	0	0.00	62.80	1	1,663	0.06%
2025/02/05	1.2	62.05	2	62.80	63.10	-0.9	1,706	-0.05%
2025/01/20	0	0.00	1	63.00	63.70	-1	2,728	-0.04%
2025/01/17	1	62.00	0	0.00	62.20	1	3,227	0.03%
2025/01/16	1	63.70	0	0.00	64.10	1	3,418	0.03%
2025/01/13	2	63.80	0	0.00	62.50	2	3,616	0.06%
2025/01/10	1.2	66.02	0	0.00	65.90	1.2	3,672	0.03%
2025/01/09	1	69.00	1	70.10	67.10	0	3,669	0.00%
2025/01/08	1	70.50	0.3	70.50	71.10	0.7	3,687	0.02%
2025/01/03	2	74.55	1	72.80	73.30	1	3,812	0.03%
2025/01/02	3.3	75.24	6	76.85	75.50	-2.7	3,787	-0.07%
2024/12/30	2	69.90	6	70.73	69.70	-4	3,780	-0.11%
2024/12/27	1	71.10	3	71.83	71.40	-2	3,814	-0.05%
2024/12/26	2	73.10	1.1	72.91	72.50	0.9	3,863	0.02%
2024/12/25	4	75.05	0	0.00	74.00	4	4,017	0.10%
2024/12/24	14.1	74.75	14	78.41	74.60	0.1	4,316	0.00%
2024/12/23	0	0.00	1.2	75.60	75.60	-1.2	4,253	-0.03%
2024/12/20	1	69.20	1	68.90	68.80	0	4,332	0.00%
2024/12/19	0.1	69.80	0	0.00	69.90	0.1	4,468	0.00%
2024/12/18	1	71.10	0	0.00	71.30	1	4,860	0.02%
2024/12/16	0.2	71.50	0	0.00	70.20	0.2	5,066	0.00%
2024/12/13	0	0.00	1	72.50	72.70	-1	5,131	-0.02%
2024/12/12	1	75.00	0	0.00	73.20	1	5,471	0.02%
2024/12/10	1	77.80	0	0.00	76.30	1	5,567	0.02%
2024/12/09	1	76.10	0	0.00	75.90	1	5,730	0.02%
2024/12/06	1	76.20	0	0.00	76.00	1	5,940	0.02%
2024/12/05	0.1	77.50	0	0.00	77.00	0.1	5,999	0.00%
2024/11/28	0	0.00	20	77.20	77.80	-20	6,502	-0.31%
2024/11/27	1	79.60	2	78.10	77.70	-1	6,656	-0.02%
2024/11/26	0	0.00	1	81.00	81.20	-1	6,932	-0.01%
2024/11/25	8	81.55	8	81.00	81.00	0	7,137	0.00%
2024/11/22	2	82.75	2	81.60	81.30	0	7,339	0.00%
2024/11/21	2	83.20	1	82.40	83.20	1	7,714	0.01%
2024/11/20	1	83.10	1	82.60	83.30	0	8,143	0.00%
2024/11/19	1	84.20	2	84.05	85.00	-1	8,408	-0.01%
2024/11/18	0	0.00	6	83.65	82.70	-6	8,990	-0.07%
2024/11/15	11	87.61	10	86.00	86.10	1	9,412	0.01%
2024/11/14	13	88.83	10.1	89.72	87.90	2.9	9,802	0.03%
2024/11/12	0.1	86.50	2	86.30	85.60	-1.9	10,865	-0.02%
2024/11/11	2	92.70	1	92.10	90.60	1	11,432	0.01%
2024/11/08	2	92.05	2	91.19	90.10	0	12,353	0.00%
2024/11/07	4	94.58	5	92.90	92.20	-1	12,350	-0.01%
2024/11/06	1	92.20	0	0.00	90.60	1	12,955	0.01%
2024/11/05	2	93.50	3	93.10	91.70	-1	13,092	-0.01%
2024/11/01	5	91.86	8	92.46	91.50	-3	13,649	-0.02%
2024/10/30	23	92.29	1	93.60	90.60	22	14,255	0.15%
2024/10/29	6	94.58	10	94.65	94.50	-4	15,142	-0.03%
2024/10/28	32	96.66	31	93.23	93.10	1	15,617	0.01%
2024/10/25	34	97.23	29	97.75	97.80	5	16,068	0.03%
2024/10/24	26	97.70	32.1	96.45	95.40	-6.1	16,099	-0.04%
2024/10/23	9.1	90.50	9.3	91.15	91.10	-0.2	16,100	0.00%
2024/10/22	4	87.20	8	86.79	87.00	-4	16,303	-0.02%
2024/10/21	5	87.10	9.1	86.98	87.50	-4.1	16,553	-0.02%
2024/10/18	1	85.90	1	81.70	83.30	0	16,559	0.00%
2024/10/17	3.1	82.44	3	82.73	84.50	0.1	16,578	0.00%
2024/10/16	1.2	80.58	1	81.30	80.30	0.2	16,541	0.00%
2024/10/15	2.1	82.48	0	0.00	80.80	2.1	16,553	0.01%
2024/10/14	3	81.43	3	81.50	82.50	0	16,582	0.00%
2024/10/11	2	82.25	1	80.60	80.90	1	16,672	0.01%
2024/10/09	8	86.00	2	83.55	83.20	6	16,871	0.04%
2024/10/08	3.6	88.80	2	88.60	88.90	1.6	16,845	0.01%
2024/10/07	0	0.00	1	88.90	90.80	-1	16,884	-0.01%
2024/10/04	2.2	89.05	0	0.00	87.70	2.2	16,964	0.01%
2024/09/30	1	93.21	1	93.80	93.20	0	17,302	0.00%
2024/09/27	18.3	97.70	15	96.27	95.40	3.3	17,678	0.02%
2024/09/26	17	98.67	16	99.16	96.60	1	17,633	0.01%
2024/09/25	0	0.00	2	95.10	94.90	-2	17,460	-0.01%
2024/09/24	4	94.73	30	92.84	95.00	-26	17,652	-0.15%
2024/09/23	7.2	97.34	5	96.80	96.60	2.2	18,119	0.01%
2024/09/20	16	100.41	21	97.80	96.10	-5	18,157	-0.03%
2024/09/19	2	94.15	2	94.90	94.20	0	18,224	0.00%
2024/09/18	2	91.80	2	91.10	90.10	0	18,330	0.00%
2024/09/16	0	0.00	5	92.00	91.90	-5	18,390	-0.03%
2024/09/13	8	93.49	6	94.33	93.40	2	18,317	0.01%
2024/09/12	4	89.03	2	88.65	88.80	2	17,982	0.01%
2024/09/11	5	87.52	5	86.56	86.60	0	17,931	0.00%
2024/09/10	14	93.37	11	91.04	88.00	3	17,914	0.02%
2024/09/09	9	91.56	4	92.63	92.60	5	17,755	0.03%
2024/09/06	3	89.17	2	88.80	88.50	1	17,547	0.01%
2024/09/05	9.1	92.11	8	90.02	89.50	1.1	17,512	0.01%
2024/09/04	6	94.97	5	93.52	93.20	1	17,421	0.01%
2024/09/03	0	0.00	6	99.88	100.50	-6	17,317	-0.03%
2024/09/02	3	100.63	5	99.70	99.20	-2	17,226	-0.01%
2024/08/30	2	101.74	2	99.30	99.10	0	17,163	0.00%
2024/08/29	15	102.97	13	103.62	102.00	2	17,071	0.01%
2024/08/28	12	105.21	13	105.81	101.50	-1	16,903	-0.01%
2024/08/27	29.1	100.95	31	101.12	100.00	-1.9	16,611	-0.01%
2024/08/26	14.1	100.76	13	100.65	98.60	1.1	16,396	0.01%
2024/08/23	16.2	102.36	15	102.10	104.00	1.2	16,186	0.01%
2024/08/22	17	109.97	18	107.44	108.00	-1	15,779	-0.01%
2024/08/21	9.1	108.22	12	108.08	107.50	-2.9	15,341	-0.02%
2024/08/20	23.4	111.19	9	110.83	110.50	14.4	15,057	0.10%
2024/08/19	12	102.29	46	107.75	108.50	-34	14,459	-0.24%
2024/08/16	12	102.20	11.1	99.74	98.80	0.9	14,034	0.01%
2024/08/15	31.2	102.62	27	103.79	98.50	4.2	13,602	0.03%
2024/08/14	1	96.90	2	101.00	101.00	-1	12,704	-0.01%
2024/08/13	25	89.91	21	90.69	92.10	4	12,403	0.03%
2024/08/12	62	98.19	48	93.66	88.70	14	11,784	0.12%
2024/08/09	0	0.00	2	95.80	95.80	-2	10,830	-0.02%
2024/08/08	47	81.68	48	83.09	87.10	-1	10,779	-0.01%
2024/08/07	12	75.88	12	77.18	79.20	0	10,049	0.00%
2024/08/06	30	74.11	60	72.11	72.00	-30	9,888	-0.30%
2024/08/05	9	73.50	11	72.95	72.00	-2	9,448	-0.02%
2024/08/02	54	83.37	44	82.73	80.00	10	9,211	0.11%
2024/08/01	93	86.21	67.2	82.27	81.90	25.9	8,499	0.30%
2024/07/31	50	78.23	49.1	81.22	84.00	0.9	7,486	0.01%
2024/07/30	33.3	72.87	35.1	73.82	76.40	-1.8	6,830	-0.03%
2024/07/29	63	71.92	40.2	71.54	69.50	22.8	6,187	0.37%
2024/07/26	65.2	68.35	81.2	68.98	72.30	-16	5,730	-0.28%
2024/07/23	74.2	65.70	51.2	65.89	66.80	23	5,226	0.44%
2024/07/22	14.2	64.55	10	65.13	67.20	4.2	4,830	0.09%
2024/07/19	1	60.86	1.2	61.40	61.10	-0.1	4,542	0.00%
2024/07/18	2.2	61.41	10	60.66	62.20	-7.9	4,419	-0.18%
2024/07/17	1	63.20	3	61.33	61.00	-2	4,344	-0.05%
2024/07/16	5.1	61.65	5	61.10	61.10	0.1	4,311	0.00%
2024/07/15	6	61.75	8	61.14	61.20	-2	4,304	-0.05%
2024/07/12	12	63.83	3	64.87	63.50	9	4,251	0.21%
2024/07/11	23	64.25	19	64.06	64.50	4	4,134	0.10%
2024/07/10	0	0.00	2	62.80	63.60	-2	3,891	-0.05%
2024/07/09	3	58.47	4.1	57.90	57.90	-1.1	3,854	-0.03%
2024/07/08	4.1	61.14	4.1	62.40	60.10	0	3,803	0.00%
2024/07/05	7.1	63.96	11	64.23	63.70	-3.9	3,713	-0.11%
2024/07/04	11	63.35	6	64.23	63.00	5	3,549	0.14%
2024/07/03	19	63.30	15	62.68	62.20	4	3,298	0.12%
2024/07/02	5	60.20	7	59.33	61.90	-2	2,869	-0.07%
2024/07/01	4	57.13	4	58.08	56.30	0	2,751	0.00%
2024/06/28	21	58.59	15.2	58.75	57.40	5.9	2,608	0.22%
2024/06/27	37.2	57.70	41	58.25	57.90	-3.8	2,348	-0.16%
2024/06/26	20	53.25	21	53.80	56.60	-1	1,790	-0.06%
2024/06/25	20	52.18	11	51.82	51.50	9	1,618	0.56%
2024/06/24	4	49.93	3	52.60	52.60	1	1,154	0.09%
2024/06/21	0	0.00	12	46.86	47.90	-12	895	-1.34%
2024/06/20	4	44.05	0	0.00	44.10	4	795	0.50%
2024/06/19	1	44.70	0	0.00	44.70	1	803	0.12%
2024/06/17	0	0.00	2	45.95	46.05	-2	811	-0.25%
2024/06/14	2	44.05	0	0.00	43.55	2	795	0.25%
2024/06/11	1	49.10	1	47.80	47.25	0	900	0.00%
2024/06/05	0	0.00	1	49.40	48.05	-1	922	-0.11%
2024/06/04	2	47.45	3	48.07	48.00	-1	954	-0.10%
2024/06/03	0	0.00	1	46.80	45.95	-1	974	-0.10%
2024/05/28	0	0.00	0	45.40	45.00	0	1,125	0.00%
2024/05/22	1	46.00	0	0.00	44.95	1	1,193	0.08%
2024/05/20	0	0.00	2	42.50	41.85	-2	1,378	-0.15%
2024/04/19	0	0.00	13	43.62	43.50	-13	1,442	-0.90%
2024/04/16	0	0.00	3	45.80	46.55	-3	1,392	-0.22%
2024/04/11	0	0.00	3	48.45	48.20	-3	1,350	-0.22%
2024/04/10	2	47.40	4	47.40	47.30	-2	1,314	-0.15%
2024/04/09	2	45.58	1	45.50	44.75	1	1,294	0.08%
2024/04/08	1	44.40	0	0.00	44.15	1	1,284	0.08%