安瑞-KY (3664)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 安瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安瑞-KY

(3664)

股價
27.55
漲跌
▼1.55
漲幅
-5.33%
成交量
255張
產業
上櫃通信網路類股
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安瑞-KY (3664)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/04	0	27.40	0	0.00	27.15	0	347	0.00%
2024/02/16	0	0.00	9	25.97	26.65	-9	300	-2.99%
2024/02/15	0	0.00	35	26.72	26.50	-35	290	-12.03%
2024/02/05	14	25.56	0	0.00	25.60	14	287	4.87%
2024/02/02	20	25.55	6	26.52	25.50	14	278	5.03%
2024/02/01	20	26.41	0	0.00	25.95	20	269	7.42%
2024/01/31	16	27.68	0	0.00	27.00	16	257	6.20%
2024/01/26	0	0.00	49	25.04	25.30	-49	217	-22.52%
2024/01/25	0	0.00	47	25.31	25.15	-47	215	-21.86%
2024/01/22	94	26.16	0	0.00	25.70	94	199	47.17%
2024/01/19	0	0.00	1	26.70	26.50	-1	189	-0.53%
2024/01/18	0	0.00	2	26.85	26.75	-2	185	-1.08%
2024/01/17	0	0.00	3	28.12	27.60	-3	179	-1.67%
2024/01/16	0	0.00	2	28.00	27.60	-2	169	-1.18%
2024/01/15	0	0.00	0.1	30.00	29.75	-0.1	160	-0.06%
2024/01/12	0.1	31.70	4	31.70	31.65	-3.9	132	-2.95%
2024/01/05	0	0.00	4	26.73	27.15	-4	92	-4.32%
2023/12/26	3	22.90	0	0.00	22.85	3	85	3.51%
2023/12/14	2	23.55	0	0.00	23.15	2	85	2.34%
2023/12/13	2	23.45	0	0.00	23.15	2	85	2.33%
2023/12/08	1	24.30	0	0.00	24.15	1	84	1.19%
2023/11/30	2	25.30	0	0.00	25.55	2	87	2.27%
2023/11/27	2	24.60	0	0.00	24.40	2	92	2.16%
2023/11/24	2	25.00	0	0.00	24.90	2	92	2.16%
2023/11/22	2	25.20	0	0.00	25.20	2	92	2.15%
2023/11/16	0	0.00	15	24.07	24.90	-15	99	-15.04%
2023/11/01	0	0.00	1	26.60	27.00	-1	132	-0.75%
2023/10/05	1	30.05	0	0.00	30.55	1	179	0.56%
2023/09/25	10	26.30	1	25.90	26.30	9	199	4.51%
2023/09/20	5	26.05	15	25.81	25.75	-10	230	-4.34%
2023/09/19	7	26.02	1	26.50	26.10	6	259	2.31%
2023/09/18	1	25.65	5	26.51	26.15	-4	280	-1.43%
2023/09/15	6	26.80	0	0.00	26.85	6	282	2.12%
2023/09/13	0	0.00	11	27.36	27.45	-11	301	-3.64%
2023/09/12	5	27.03	1	27.85	26.60	4	303	1.32%
2023/09/11	2	27.33	1	27.75	27.35	1	306	0.33%
2023/09/08	0	0.00	4	27.83	27.95	-4	309	-1.29%
2023/09/07	0	0.00	2	28.00	28.00	-2	311	-0.64%
2023/09/05	0	0.00	4	28.05	28.00	-4	319	-1.25%
2023/09/04	5	27.73	15	27.76	28.00	-10	326	-3.06%
2023/09/01	12	26.95	0	0.00	26.90	12	332	3.61%
2023/08/31	10	27.06	7	27.47	27.25	3	347	0.86%
2023/08/30	0	0.00	12	27.24	27.00	-12	358	-3.35%
2023/08/29	5	26.87	0	0.00	26.70	5	366	1.37%
2023/08/28	5	26.97	0	0.00	26.90	5	374	1.33%
2023/08/25	0	0.00	1	27.45	27.35	-1	379	-0.26%
2023/08/24	6	26.88	1	27.50	27.05	5	392	1.27%
2023/08/23	3	27.08	5	27.60	27.00	-2	408	-0.49%
2023/08/22	7	26.16	0	0.00	26.10	7	428	1.63%
2023/08/21	12	26.09	0	0.00	26.10	12	454	2.64%
2023/08/08	0	0.00	1	26.85	26.70	-1	509	-0.20%
2023/08/02	0	0.00	2	28.50	27.95	-2	530	-0.38%
2023/08/01	0	0.00	1	30.25	30.50	-1	555	-0.18%
2023/07/26	3	30.62	0	0.00	30.80	3	677	0.44%
2023/07/24	0	0.00	1	30.35	30.40	-1	727	-0.14%
2023/07/20	1	31.90	0	0.00	31.45	1	732	0.14%
2023/07/18	0	0.00	1	33.35	31.60	-1	739	-0.14%
2023/07/13	0	0.00	1	34.65	34.55	-1	749	-0.13%
2023/07/06	0	0.00	3	34.50	34.50	-3	796	-0.38%
2023/06/30	3	35.30	1	35.30	35.00	2	947	0.21%
2023/06/27	0	0.00	12	36.40	37.35	-12	1,016	-1.18%
2023/06/26	5	35.95	0	0.00	36.75	5	1,046	0.48%
2023/06/21	1	33.90	1	33.90	33.45	0	1,049	0.00%
2023/06/20	2	35.20	0	0.00	33.90	2	1,057	0.19%
2023/06/19	1	31.60	1	32.85	33.75	0	1,061	0.00%
2023/06/14	2	31.40	1	31.10	31.05	1	1,058	0.09%
2023/06/12	2	32.10	1	32.05	31.55	1	1,058	0.09%
2023/06/08	0	0.00	1	33.55	32.35	-1	1,052	-0.09%
2023/06/07	0	0.00	1	34.35	34.30	-1	1,048	-0.10%
2023/06/06	10	34.69	1	34.05	34.95	9	1,056	0.85%
2023/05/31	2	31.80	1	31.20	30.85	1	1,055	0.09%
2023/05/30	0	0.00	1	32.00	31.05	-1	1,053	-0.09%
2023/05/29	1	29.85	0	0.00	32.40	1	1,043	0.10%
2023/05/26	1	30.85	1	30.55	30.15	0	1,048	0.00%
2023/05/25	0	0.00	2	31.90	31.90	-2	1,070	-0.19%
2023/05/24	2	36.30	0	0.00	35.40	2	1,053	0.19%
2023/05/23	1	38.85	0	0.00	39.30	1	1,036	0.10%
2023/05/11	0	0.00	6	37.23	37.35	-6	1,000	-0.60%
2023/05/09	5	39.55	0	0.00	39.50	5	985	0.51%
2023/05/08	5	43.22	3	41.70	41.90	2	978	0.20%
2023/05/05	8	42.49	4	41.68	41.90	4	944	0.42%
2023/05/03	1	33.25	2	33.70	36.00	-1	880	-0.11%
2023/05/02	4	32.40	3	33.75	32.75	1	857	0.12%
2023/04/28	3	32.70	0	0.00	33.65	3	822	0.36%
2023/04/27	0	0.00	3	28.22	30.60	-3	800	-0.37%
2023/04/13	10	27.87	0	0.00	27.45	10	718	1.39%
2023/04/12	2	26.90	20	28.24	29.50	-18	711	-2.53%
2023/04/11	1	27.15	0	0.00	27.15	1	686	0.15%
2023/04/10	7	28.43	2	27.75	27.60	5	669	0.75%
2023/04/07	3	26.68	0	0.00	27.60	3	637	0.47%
2023/04/06	0	0.00	2	22.20	25.10	-2	596	-0.34%
2023/03/31	13	21.91	0	0.00	22.85	13	549	2.36%
2023/03/30	0	0.00	2	20.80	20.80	-2	504	-0.40%
2023/03/29	8	18.22	3	18.20	18.95	5	459	1.09%
2023/03/28	9	17.62	1	17.15	17.95	8	444	1.80%
2023/03/27	2	19.35	5	20.15	18.95	-3	406	-0.74%
2023/03/24	0	0.00	0.3	18.35	18.35	-0.3	352	-0.08%
2023/03/23	0.3	16.70	1	17.05	16.70	-0.7	331	-0.21%
2023/03/22	6	16.19	0	0.00	17.35	6	321	1.87%
2023/03/14	0	0.00	1	15.75	15.85	-1	302	-0.33%
2023/03/13	1	16.20	0	0.00	16.00	1	302	0.33%
2023/03/09	0	0.00	2	16.50	16.10	-2	298	-0.67%
2023/03/06	0	0.00	43	16.51	16.60	-43	269	-15.98%
2023/03/03	2	16.33	0	0.00	16.80	2	252	0.79%
2023/02/24	0	0.00	2	14.73	15.10	-2	235	-0.85%
2023/02/23	5	16.27	0	0.00	16.05	5	214	2.33%
2023/02/22	1	13.70	0	0.00	14.85	1	169	0.59%
2023/02/21	3	13.53	1	13.55	13.50	2	158	1.26%
2023/02/20	1	13.35	0	0.00	13.50	1	147	0.68%
2023/02/13	15	12.00	0	0.00	12.00	15	136	10.98%
2023/02/10	11	12.05	0	0.00	12.30	11	133	8.21%
2023/02/02	10	12.66	0	0.00	12.65	10	140	7.13%
2022/12/13	0	0.00	5	12.66	12.10	-5	205	-2.43%
2022/12/12	4	11.75	0	0.00	12.00	4	199	2.00%
2022/12/09	0	0.00	1	11.75	11.90	-1	202	-0.49%
2022/12/01	1	11.60	0	0.00	11.55	1	247	0.40%
2022/11/07	0	0.00	2	12.25	12.05	-2	509	-0.39%
2022/11/04	2	11.73	0	0.00	12.00	2	534	0.37%
2022/09/26	0	0.00	4	12.81	12.00	-4	734	-0.54%
2022/09/23	4	13.80	0	0.00	13.20	4	721	0.55%
2022/09/16	0	0.00	4	12.70	12.60	-4	670	-0.60%
2022/09/15	2	12.90	0	0.00	12.95	2	666	0.30%
2022/09/14	2	12.90	2	12.95	12.95	0	660	0.00%
2022/09/13	2	13.00	0	0.00	12.90	2	652	0.31%
2022/09/08	0	0.00	45	12.82	13.00	-45	633	-7.11%
2022/09/06	1	13.00	1	13.00	13.00	0	623	0.00%
2022/09/05	45	14.09	5	12.95	13.55	40	605	6.60%
2022/08/30	1	10.90	0	0.00	11.05	1	530	0.19%
2022/08/24	0	0.00	4	11.35	11.35	-4	532	-0.75%
2022/08/23	4	11.75	0	0.00	11.70	4	519	0.77%
2022/08/16	0	0.00	2	11.10	11.10	-2	435	-0.46%
2022/08/12	2	12.05	2	11.85	11.80	0	411	0.00%
2022/08/11	2	12.40	5	12.35	12.10	-3	397	-0.76%
2022/08/10	10	12.71	55	12.11	12.45	-45	371	-12.10%
2022/08/09	50	12.86	0	0.00	13.30	50	345	14.47%
2022/08/08	0	0.00	61	12.02	12.10	-61	321	-18.96%
2022/08/05	5	12.00	10	12.55	12.55	-5	298	-1.67%
2022/08/04	71	12.11	3	11.90	12.40	68	265	25.60%
2022/08/03	3	11.37	0	0.00	11.40	3	212	1.41%
2022/08/02	0	0.00	2	10.40	10.40	-2	193	-1.03%
2022/05/12	0	0.00	2	8.86	8.49	-2	145	-1.37%
2022/05/09	2	8.23	0	0.00	8.08	2	144	1.38%
2022/04/26	0	0.00	2	10.60	10.60	-2	115	-1.73%
2022/02/23	0	0.00	2	9.33	9.17	-2	79	-2.51%
2022/02/21	2	9.06	0	0.00	8.98	2	79	2.51%
2022/01/21	2	9.26	0	0.00	9.45	2	96	2.07%
2021/12/02	0	0.00	1	9.12	9.08	-1	55	-1.81%
2021/12/01	1	9.52	0	0.00	9.37	1	54	1.83%
2021/11/24	0	0.00	5	9.13	9.17	-5	50	-9.83%
2021/11/18	0	0.00	5	9.41	9.31	-5	56	-8.88%
2021/11/03	0	0.00	2	8.90	9.00	-2	37	-5.29%
2021/08/26	3	8.45	0	0.00	8.45	3	49	6.10%
2021/08/24	2	8.53	0	0.00	8.33	2	44	4.45%
2021/07/15	2	10.23	0	0.00	10.25	2	45	4.35%
2021/07/14	5	10.20	0	0.00	10.15	5	46	10.78%
2021/07/02	0	0.00	1	10.05	10.20	-1	47	-2.11%
2021/06/30	1	10.20	0	0.00	10.10	1	46	2.16%
2021/06/17	2	10.20	0	0.00	10.25	2	44	4.47%
2020/11/24	0	0.00	2.8	12.21	12.20	-2.8	57	-4.87%
2020/07/14	0	0.00	2	11.40	10.90	-2	66	-3.02%
2020/07/10	2	12.20	0	0.00	12.05	2	58	3.44%
2020/06/02	0	0.00	1	12.90	13.20	-1	46	-2.14%
2020/04/17	0	0.00	17	10.40	10.40	-17	33	-50.15%
2020/04/07	0	0.00	2	9.88	9.73	-2	42	-4.75%
2020/04/06	0	0.00	3	9.30	9.53	-3	49	-6.07%
2020/03/20	4	8.40	0	0.00	8.65	4	52	7.67%
2020/03/19	16	8.62	0	0.00	8.62	16	50	31.59%
2020/03/13	2	9.33	0	0.00	9.33	2	50	3.99%
2020/02/13	0	0.00	1	12.15	12.35	-1	48	-2.05%
2020/02/06	0	0.00	38	12.47	12.85	-38	47	-79.36%
2020/02/04	0	0.00	8	12.14	12.45	-8	45	-17.77%
2020/02/03	3	10.88	2	11.50	12.15	1	44	2.23%
2020/01/17	0	0.00	2	13.25	13.20	-2	42	-4.66%
2020/01/13	0	0.00	9	13.70	13.15	-9	41	-21.80%
2020/01/10	0	0.00	1	13.25	13.20	-1	39	-2.56%
2020/01/09	0	0.00	35	13.19	13.30	-35	38	-90.67%
2020/01/08	0	0.00	2	13.00	12.85	-2	36	-5.52%
2020/01/06	8	12.55	0	0.00	12.45	8	35	22.71%
2019/12/30	14	13.00	2	13.00	12.35	12	45	26.45%
2019/12/27	1	12.45	2	12.45	13.50	-1	40	-2.47%
2019/12/25	3	12.22	3	12.22	12.30	0	33	0.00%
2019/12/23	1	12.30	8	11.91	12.00	-7	33	-21.08%
2019/12/20	2	11.78	2	11.78	11.95	0	33	0.00%
2019/12/18	9	11.18	0	0.00	11.15	9	34	26.39%
2019/12/17	9	11.08	0	0.00	11.10	9	33	26.61%
2019/12/16	4	11.41	0	0.00	11.35	4	32	12.14%
2019/12/13	2	11.20	0	0.00	11.25	2	33	6.04%
2019/12/11	2	11.15	0	0.00	11.20	2	35	5.57%
2019/12/10	1	11.10	0	0.00	11.10	1	41	2.41%
2019/12/09	1	11.05	0	0.00	11.00	1	41	2.40%
2019/12/06	3	11.00	0	0.00	11.00	3	42	6.99%
2019/12/04	2	10.88	0	0.00	10.90	2	53	3.74%
2019/12/03	3	10.92	0	0.00	10.95	3	54	5.46%
2019/11/28	4	10.90	0	0.00	11.05	4	61	6.51%
2019/11/26	14	10.86	0	0.00	10.90	14	62	22.28%
2019/11/25	7	11.04	0	0.00	11.00	7	62	11.18%
2019/11/19	1	10.85	0	0.00	11.30	1	63	1.58%
2019/11/18	20	10.89	0	0.00	11.00	20	64	31.25%
2019/07/05	0	0.00	1	11.00	11.15	-1	77	-1.29%
2019/07/03	1	11.00	0	0.00	10.90	1	77	1.29%
2019/05/23	0	0.00	50	11.80	11.05	-50	97	-51.41%
2019/05/22	6	10.80	0	0.00	10.80	6	84	7.09%
2019/05/17	44	9.61	0	0.00	9.35	44	89	48.97%
2019/05/13	0	0.00	6	10.00	10.00	-6	95	-6.32%
2019/05/09	6	12.35	0	0.00	12.00	6	108	5.51%
2019/04/26	0	0.00	9	13.73	13.65	-9	170	-5.29%
2019/04/24	1	13.85	0	0.00	13.85	1	175	0.57%
2019/04/19	8	13.85	0	0.00	13.85	8	214	3.73%
2019/02/27	0	0.00	2	13.63	13.55	-2	216	-0.92%
2019/02/26	2	14.05	0	0.00	13.90	2	215	0.93%
2019/02/12	0	0.00	20	13.45	13.35	-20	199	-10.05%
2019/02/11	20	13.10	0	0.00	13.15	20	194	10.29%
2019/01/29	2	14.15	168	14.15	14.50	-166	175	-94.64%	大賣/鉅額交易
2019/01/28	4	12.85	0	0.00	13.20	4	132	3.01%
2019/01/21	2	12.60	0	0.00	12.45	2	112	1.78%
2019/01/18	0	0.00	15	12.42	12.45	-15	111	-13.42%
2019/01/15	0	0.00	5	13.15	12.80	-5	106	-4.67%
2019/01/11	8	12.55	0	0.00	13.25	8	86	9.23%
2019/01/09	21	11.35	0	0.00	11.45	21	68	30.63%
2019/01/08	29	11.32	0	0.00	11.20	29	66	43.94%
2019/01/07	2	11.85	0	0.00	11.85	2	56	3.56%
2019/01/02	2	9.71	0	0.00	9.84	2	59	3.39%
2018/12/28	4	9.62	0	0.00	9.73	4	63	6.33%
2018/12/27	9	9.52	0	0.00	9.53	9	65	13.64%
2018/12/25	1	9.39	0	0.00	9.39	1	65	1.52%
2018/12/22	1	9.42	0	0.00	9.44	1	65	1.53%
2018/12/21	1	9.31	0	0.00	9.36	1	65	1.53%
2018/12/04	3	9.81	3	9.93	9.80	0	74	0.00%
2018/12/03	1	9.86	2	9.86	9.73	-1	78	-1.27%
2018/11/30	1	9.15	0	0.00	9.20	1	75	1.32%
2018/11/29	42	9.14	0	0.00	9.15	42	75	55.43%
2018/11/28	4	9.16	0	0.00	9.12	4	73	5.41%
2018/11/27	1	8.93	0	0.00	9.12	1	73	1.36%
2018/11/22	0	0.00	6	8.94	8.91	-6	75	-7.97%
2018/11/16	0	0.00	3	8.86	9.18	-3	76	-3.91%
2018/11/15	8	9.00	0	0.00	8.84	8	76	10.45%
2018/11/12	0	0.00	16	8.70	8.90	-16	80	-19.93%
2018/10/26	0	0.00	6	8.61	8.44	-6	98	-6.10%
2018/10/15	1	7.86	0	0.00	7.90	1	119	0.84%
2018/10/12	0	0.00	15	8.03	8.05	-15	115	-12.98%
2018/10/11	39	8.17	0	0.00	8.15	39	114	34.21%
2018/10/09	33	8.98	0	0.00	9.05	33	104	31.70%
2018/10/08	20	9.01	0	0.00	9.04	20	102	19.47%
2018/09/26	0	0.00	4	10.85	10.80	-4	99	-4.02%
2018/09/25	0	0.00	4	10.98	11.20	-4	99	-4.01%
2018/09/21	8	10.75	0	0.00	10.80	8	100	7.99%
2018/09/19	0	0.00	3	10.75	10.75	-3	104	-2.86%
2018/09/13	0	0.00	5	10.88	10.90	-5	120	-4.14%
2018/09/12	5	10.77	0	0.00	10.85	5	143	3.49%
2018/09/05	0	0.00	1	13.30	13.25	-1	200	-0.50%
2018/08/29	1	13.65	0	0.00	13.40	1	238	0.42%
2018/08/14	0	0.00	8	14.65	14.60	-8	257	-3.11%
2018/08/13	8	14.00	0	0.00	14.70	8	263	3.04%
2018/07/26	0	0.00	13	16.60	16.65	-13	269	-4.82%
2018/07/25	13	17.14	0	0.00	17.10	13	268	4.85%
2018/07/06	0	0.00	2	16.70	16.95	-2	260	-0.77%
2018/06/29	0	0.00	1	17.80	17.80	-1	255	-0.39%
2018/06/07	0	0.00	42	18.75	18.65	-42	127	-32.91%
2018/06/04	0	0.00	1	16.40	16.30	-1	100	-1.00%
2018/06/01	6	15.73	0	0.00	15.55	6	99	6.04%
2018/05/22	11	15.50	0	0.00	15.40	11	83	13.12%
2018/05/21	4	15.50	0	0.00	16.05	4	78	5.12%
2018/05/18	10	14.30	0	0.00	14.60	10	75	13.31%
2018/05/08	2	15.40	0	0.00	15.00	2	79	2.52%
2018/04/20	3	17.00	0	0.00	17.00	3	77	3.87%
2018/04/16	1	17.55	0	0.00	17.55	1	74	1.34%
2018/03/29	2	18.20	0	0.00	18.20	2	85	2.33%
2018/03/22	2	18.15	0	0.00	18.30	2	87	2.28%
2018/03/21	3	18.15	0	0.00	18.20	3	87	3.43%
2018/01/19	0	0.00	2	23.00	22.85	-2	510	-0.39%