海華 (3694)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
49.40
漲跌
▲2.70
漲幅
+5.78%
成交量
4,835張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	4	48.94	15	47.17	49.40	-11	3,321	-0.33%
2024/05/20	1	47.00	0	0.00	46.70	1	3,362	0.03%
2024/05/17	3	49.00	6	48.58	48.60	-3	3,393	-0.09%
2024/05/16	11	47.18	22	46.61	46.50	-11	3,321	-0.33%
2024/05/15	1	44.45	0	0.00	44.65	1	3,358	0.03%
2024/05/14	2	44.80	6	45.27	44.10	-4	3,419	-0.12%
2024/05/13	1	42.35	0	0.00	43.50	1	3,445	0.03%
2024/05/08	1	44.55	0	0.00	44.35	1	4,594	0.02%
2024/05/07	1	44.10	0	0.00	44.20	1	4,914	0.02%
2024/05/06	12	44.04	1	44.15	44.30	11	5,239	0.21%
2024/05/02	2	44.10	1	44.30	44.20	1	6,618	0.02%
2024/04/29	1	44.20	0	0.00	44.50	1	7,123	0.01%
2024/04/26	1	43.70	0	0.00	43.70	1	7,277	0.01%
2024/04/19	0	0.00	1	45.20	44.80	-1	8,830	-0.01%
2024/04/18	11	46.29	0	0.00	46.20	11	8,823	0.12%
2024/04/17	1	47.55	0	0.00	47.30	1	8,830	0.01%
2024/04/15	1	50.60	0	0.00	50.00	1	8,848	0.01%
2024/04/10	0	0.00	3	54.47	53.60	-3	8,895	-0.03%
2024/04/09	0	0.00	2	53.35	53.70	-2	8,914	-0.02%
2024/04/08	2	53.70	0	0.00	53.60	2	8,964	0.02%
2024/04/03	2	53.70	3	53.67	53.40	-1	9,092	-0.01%
2024/04/01	5	53.16	5	53.24	53.10	0	9,366	0.00%
2024/03/29	1	50.80	3	51.07	51.00	-2	9,588	-0.02%
2024/03/27	1	51.80	0	0.00	51.70	1	9,772	0.01%
2024/03/26	4	52.15	1	52.20	51.80	3	9,808	0.03%
2024/03/25	4	54.25	0	0.00	53.60	4	9,901	0.04%
2024/03/22	3	54.93	1.1	54.55	54.20	1.9	9,956	0.02%
2024/03/21	6	55.98	4	55.70	55.50	2	9,984	0.02%
2024/03/20	2	54.20	1	54.40	54.40	1	9,913	0.01%
2024/03/19	2.1	54.74	3	54.93	54.40	-0.9	10,063	-0.01%
2024/03/18	1	51.20	6	53.23	53.50	-5	10,346	-0.05%
2024/03/15	6	53.13	7	51.76	51.50	-1	10,650	-0.01%
2024/03/14	13	51.87	11	52.42	53.70	2	10,742	0.02%
2024/03/13	5	50.90	1	50.70	51.00	4	10,675	0.04%
2024/03/11	2	51.00	0	0.00	51.40	2	10,683	0.02%
2024/03/08	2	52.55	2	50.33	50.10	0	10,692	0.00%
2024/03/07	1	54.70	2	53.91	52.60	-1	10,680	-0.01%
2024/03/06	24	57.56	33	57.07	57.00	-9	10,597	-0.08%
2024/03/05	27	56.71	35	57.62	58.10	-8	10,637	-0.08%
2024/03/04	5	56.28	13	56.73	56.30	-8	10,328	-0.08%
2024/02/29	1	51.40	0	0.00	51.00	1	10,125	0.01%
2024/02/27	0	0.00	6	51.75	52.00	-6	10,387	-0.06%
2024/02/26	4	52.85	4	52.98	52.70	0	10,852	0.00%
2024/02/23	13	52.84	12	51.78	51.70	1	10,966	0.01%
2024/02/22	4	54.00	3	54.90	53.70	1	11,117	0.01%
2024/02/21	9	55.58	8.5	56.03	56.00	0.5	11,044	0.00%
2024/02/20	14	54.01	14	53.75	53.70	0	11,059	0.00%
2024/02/19	21	54.57	16	53.61	53.50	5	11,101	0.05%
2024/02/16	33.5	54.62	32	55.05	55.10	1.5	11,078	0.01%
2024/02/15	2	55.50	1	55.40	55.00	1	10,975	0.01%
2024/02/05	2	55.55	2	55.75	55.30	0	10,914	0.00%
2024/02/02	11	57.67	10	57.40	56.60	1	10,832	0.01%
2024/02/01	34.3	59.22	16.3	58.64	57.30	18	10,645	0.17%
2024/01/31	8	56.51	13	57.27	58.00	-5	10,106	-0.05%
2024/01/30	42	56.15	41	55.36	55.30	1	9,731	0.01%
2024/01/29	24	55.15	23	56.08	56.50	1	9,427	0.01%
2024/01/26	38	55.60	38	55.97	55.40	0	9,155	0.00%
2024/01/25	13	54.48	41	54.96	56.80	-28	8,310	-0.34%
2024/01/24	43	53.00	18	52.28	51.70	25	7,779	0.32%
2024/01/23	12	49.00	14	49.65	49.30	-2	7,451	-0.03%
2024/01/22	9	49.15	5	49.14	48.65	4	7,276	0.05%
2024/01/19	2	47.63	2	47.75	47.50	0	7,151	0.00%
2024/01/18	3	48.35	5	47.81	47.35	-2	7,111	-0.03%
2024/01/17	65	50.71	66	49.22	48.95	-1	6,914	-0.01%
2024/01/16	33	50.35	30	52.39	53.20	3	6,295	0.05%
2024/01/15	9	45.79	13	46.46	48.40	-4	5,785	-0.07%
2024/01/12	7	43.81	5	44.00	44.00	2	5,656	0.04%
2024/01/11	0	0.00	3	44.53	44.70	-3	5,658	-0.05%
2024/01/10	3	44.20	0	0.00	43.65	3	5,655	0.05%
2024/01/09	1	44.10	0	0.00	44.10	1	5,648	0.02%
2024/01/05	7	44.63	6	44.95	44.70	1	5,686	0.02%
2024/01/04	3	45.77	1	45.50	44.80	2	5,730	0.03%
2024/01/03	1	46.30	0	0.00	46.00	1	5,734	0.02%
2024/01/02	31	47.30	32	46.85	46.85	-1	5,703	-0.02%
2023/12/29	27	47.28	26	48.41	48.10	1	5,679	0.02%
2023/12/28	31	47.87	32	46.86	46.85	-1	5,614	-0.02%
2023/12/27	51	48.28	44	47.66	47.65	7	5,546	0.13%
2023/12/26	19	47.27	27	48.19	48.40	-8	5,359	-0.15%
2023/12/25	7	46.64	8	46.71	46.45	-1	5,108	-0.02%
2023/12/22	1	45.90	0	0.00	46.05	1	4,986	0.02%
2023/12/21	5	46.55	6	45.58	45.45	-1	4,926	-0.02%
2023/12/20	10	46.26	4.6	46.53	46.30	5.4	4,891	0.11%
2023/12/19	1	43.05	1	44.20	44.65	0	4,782	0.00%
2023/12/18	1	45.60	1	45.30	44.95	0	4,736	0.00%
2023/12/15	22	45.03	22	44.03	44.00	0	4,701	0.00%
2023/12/14	50.4	46.86	75	45.88	45.35	-24.6	4,745	-0.52%
2023/12/13	55.2	48.08	29	47.29	47.50	26.2	4,563	0.57%
2023/12/12	42	44.91	38	45.55	45.75	4	4,190	0.10%
2023/12/11	9	42.70	9	43.31	44.45	0	3,980	0.00%
2023/12/08	1	41.25	1	41.00	40.45	0	3,935	0.00%
2023/12/04	0	0.00	10	44.08	42.60	-10	3,872	-0.26%
2023/12/01	1	45.45	1	44.85	44.05	0	3,828	0.00%
2023/11/30	4	45.35	1	45.15	44.80	3	3,798	0.08%
2023/11/28	4	44.70	4	44.65	44.95	0	3,555	0.00%
2023/11/24	4	45.74	4	45.03	45.05	0	3,362	0.00%
2023/11/23	7	45.11	7	44.48	45.00	0	3,087	0.00%
2023/11/21	2	39.53	2	39.85	39.90	0	2,441	0.00%
2023/11/17	0	0.00	4	35.98	36.85	-4	2,199	-0.18%
2023/11/16	0	0.00	1	34.80	35.30	-1	2,100	-0.05%
2023/11/15	1	33.80	1	34.20	33.85	0	2,033	0.00%
2023/11/14	0	0.00	1	33.10	33.05	-1	2,001	-0.05%
2023/11/10	0	0.00	1	32.95	32.45	-1	2,022	-0.05%
2023/11/08	1	33.40	1	33.25	33.25	0	2,047	0.00%
2023/11/07	0	0.00	1	32.75	33.00	-1	2,045	-0.05%
2023/11/03	1	32.45	1	32.55	32.55	0	2,134	0.00%
2023/11/01	1	30.80	0	0.00	30.85	1	2,099	0.05%
2023/10/26	2	32.25	2	31.60	31.50	0	2,179	0.00%
2023/10/18	0	0.00	1	30.00	29.50	-1	2,335	-0.04%
2023/10/16	0	0.00	1	30.90	30.35	-1	2,470	-0.04%
2023/10/13	1	31.80	5	31.70	31.00	-4	2,712	-0.15%
2023/10/12	4	32.14	14	32.00	31.75	-10	2,687	-0.37%
2023/10/11	3	35.22	0	0.00	33.55	3	2,679	0.11%
2023/10/06	5	37.20	2	37.60	37.25	3	2,672	0.11%
2023/10/04	0	0.00	4	38.43	38.50	-4	2,665	-0.15%
2023/10/02	3	37.32	10	36.93	36.85	-7	2,612	-0.27%
2023/09/28	13	36.96	3	37.15	36.85	10	2,607	0.38%
2023/09/22	5	36.60	0	0.00	36.80	5	2,758	0.18%
2023/09/21	1	35.60	0	0.00	36.80	1	2,744	0.04%
2023/09/20	2	36.18	2	35.40	36.35	0	2,718	0.00%
2023/09/19	4	36.85	0	0.00	36.35	4	2,690	0.15%
2023/09/14	6	36.63	22	36.89	36.35	-16	2,523	-0.63%
2023/09/12	1	34.25	0	0.00	34.50	1	2,310	0.04%
2023/09/08	0	0.00	3	32.88	33.10	-3	2,275	-0.13%
2023/09/06	1	33.10	0	0.00	33.00	1	2,288	0.04%
2023/09/05	1	33.80	0	0.00	33.70	1	2,292	0.04%
2023/09/04	1	33.90	0	0.00	34.15	1	2,303	0.04%
2023/08/30	4	33.91	0	0.00	33.90	4	2,322	0.17%
2023/08/29	5	33.96	0	0.00	33.90	5	2,324	0.22%
2023/08/25	0	0.00	5	32.10	32.70	-5	2,300	-0.22%
2023/08/24	0	0.00	6	32.70	32.70	-6	2,302	-0.26%
2023/08/23	1	33.50	0	0.00	33.30	1	2,291	0.04%
2023/08/22	1	33.80	0	0.00	34.00	1	2,283	0.04%
2023/08/21	1	35.10	1	34.80	35.05	0	2,259	0.00%
2023/08/18	2	34.00	0	0.00	33.90	2	2,228	0.09%
2023/08/17	1	34.55	0	0.00	34.75	1	2,222	0.04%
2023/08/16	1	33.10	0	0.00	33.95	1	2,227	0.04%
2023/08/15	2	32.90	0	0.00	33.30	2	2,221	0.09%
2023/08/14	2	31.90	1	32.00	32.10	1	2,221	0.05%
2023/08/11	2	31.93	9	31.33	31.30	-7	2,264	-0.31%
2023/08/10	10	33.77	9	34.01	33.60	1	2,235	0.04%
2023/08/09	18	35.01	18	35.08	34.50	0	2,182	0.00%
2023/08/08	2	32.60	4	32.23	32.45	-2	2,095	-0.10%
2023/08/07	2	31.80	0	0.00	31.80	2	2,084	0.10%
2023/08/02	2	32.00	0	0.00	30.75	2	2,085	0.10%
2023/08/01	0	0.00	1	32.15	31.85	-1	2,059	-0.05%
2023/07/31	15	34.20	2	33.55	33.40	13	2,016	0.64%
2023/07/28	1	34.00	0	0.00	34.50	1	1,962	0.05%
2023/07/26	1	33.00	0	0.00	32.70	1	1,881	0.05%
2023/07/25	3	35.07	1	36.00	34.75	2	1,832	0.11%
2023/07/20	3	36.07	0	0.00	35.30	3	1,692	0.18%
2023/07/19	6	38.21	22	38.09	36.75	-16	1,636	-0.98%
2023/07/18	25	40.32	10	38.99	39.50	15	1,529	0.98%
2023/07/14	3	33.88	1.4	33.90	34.45	1.7	1,259	0.13%
2023/07/13	0.4	33.70	1	33.00	32.90	-0.7	1,196	-0.05%
2023/07/12	5	32.70	5	33.06	32.65	0	1,158	0.00%
2023/07/11	1	32.65	0	0.00	32.90	1	1,146	0.09%
2023/07/10	6	32.47	1	31.95	32.40	5	1,164	0.43%
2023/07/07	0	0.00	1	30.40	31.15	-1	1,121	-0.09%
2023/07/05	2	32.25	2	32.00	31.75	0	1,089	0.00%
2023/07/03	4	31.51	1	32.10	31.00	3	1,015	0.30%
2023/06/29	3	28.80	0	0.00	28.35	3	889	0.34%
2023/06/28	7	27.95	0	0.00	27.85	7	879	0.80%
2023/06/26	2	27.85	0	0.00	27.40	2	897	0.22%
2023/05/22	0	0.00	1	28.25	28.45	-1	791	-0.13%
2023/05/18	5	26.90	0	0.00	26.85	5	742	0.67%
2023/05/08	0	0.00	1	24.15	24.60	-1	583	-0.17%
2023/04/25	0	0.00	6	22.80	22.90	-6	554	-1.08%
2023/04/24	0	0.00	1	23.95	23.95	-1	545	-0.18%
2023/04/17	1	25.40	0	0.00	25.50	1	488	0.20%
2023/04/14	1	24.80	0	0.00	25.00	1	469	0.21%
2023/03/28	6	23.10	0	0.00	23.10	6	311	1.93%
2023/03/27	0	0.00	1	23.90	23.25	-1	294	-0.34%
2023/03/24	2	23.58	1	23.50	23.65	1	273	0.37%
2022/12/02	0	0.00	1	21.45	21.80	-1	432	-0.23%
2022/12/01	1	22.55	0	0.00	21.55	1	430	0.23%
2022/09/29	0	0.00	4	18.55	18.65	-4	481	-0.83%
2022/09/22	0	0.00	11	20.33	20.55	-11	459	-2.40%
2022/09/21	0	0.00	8	20.71	20.75	-8	457	-1.75%
2022/09/20	5	20.65	6	20.87	20.75	-1	457	-0.22%
2022/09/19	0	0.00	4	20.90	20.75	-4	456	-0.88%
2022/09/16	4	20.58	1	20.95	20.55	3	454	0.66%
2022/09/15	0	0.00	11	20.70	20.85	-11	454	-2.42%
2022/09/14	8	19.70	4	20.06	20.55	4	455	0.88%
2022/09/13	7	20.56	0	0.00	20.55	7	453	1.54%
2022/09/12	0	0.00	46	20.72	20.65	-46	453	-10.14%
2022/09/08	4	19.78	2	20.00	19.90	2	449	0.45%
2022/09/07	8	19.53	0	0.00	19.60	8	448	1.78%
2022/09/06	9	19.98	19	19.57	19.50	-10	447	-2.24%
2022/09/05	15	20.74	7	21.02	20.25	8	441	1.81%
2022/09/01	46	21.75	0	0.00	21.60	46	435	10.56%
2022/08/31	11	21.56	0	0.00	21.55	11	431	2.55%
2022/08/30	2	21.45	0	0.00	21.45	2	428	0.47%
2022/08/26	2	22.00	2	22.15	22.00	0	421	0.00%
2022/08/23	0	0.00	1	21.75	21.90	-1	407	-0.25%
2022/08/19	2	22.20	0	0.00	22.05	2	392	0.51%
2022/08/18	4	23.10	1	22.95	22.40	3	377	0.80%
2022/08/16	0	0.00	2	22.35	22.50	-2	306	-0.65%
2022/08/15	1	22.40	0	0.00	22.60	1	216	0.46%
2022/08/12	1	19.55	1	19.50	20.55	0	184	0.00%
2022/07/21	0	0.00	1	19.40	19.50	-1	148	-0.67%
2022/07/20	3	20.40	2	20.05	19.45	1	145	0.69%
2022/07/19	1	18.50	0	0.00	19.05	1	128	0.78%
2022/01/14	0	0.00	20	23.20	23.15	-20	1,270	-1.57%
2022/01/05	0	0.00	3	26.50	26.15	-3	1,201	-0.25%
2022/01/04	1	27.00	0	0.00	26.55	1	1,190	0.08%
2021/12/30	0	0.00	2	27.35	27.15	-2	1,164	-0.17%
2021/12/29	0	0.00	1	29.10	27.80	-1	1,144	-0.09%
2021/12/28	0	0.00	4	28.10	28.70	-4	1,051	-0.38%
2021/12/24	12	27.83	0	0.00	27.65	12	1,014	1.18%
2021/12/23	0	0.00	2	28.40	28.30	-2	987	-0.20%
2021/12/22	18	28.69	2	29.08	29.10	16	934	1.71%
2021/12/21	2	28.38	0	0.00	28.75	2	780	0.26%
2021/12/15	1	27.20	31	27.63	27.55	-30	665	-4.50%
2021/12/14	75	26.92	45	27.12	26.15	30	626	4.79%
2021/12/13	23	27.07	23	27.49	27.40	0	586	0.00%
2021/11/19	0	0.00	2	24.90	24.90	-2	418	-0.48%
2021/11/18	0	0.00	1	25.00	24.65	-1	404	-0.25%
2021/10/27	0	0.00	27	23.91	23.90	-27	728	-3.71%
2021/10/21	4	20.98	0	0.00	21.10	4	697	0.57%
2021/10/06	1	20.00	1	19.85	19.95	0	818	0.00%
2021/10/04	1	19.95	0	0.00	19.85	1	846	0.12%
2021/09/29	0	0.00	1	20.85	20.65	-1	865	-0.12%
2021/08/05	0	0.00	2	25.15	27.25	-2	901	-0.22%
2021/08/04	2	24.95	0	0.00	25.30	2	814	0.25%
2021/07/14	1	22.90	0	0.00	22.80	1	1,632	0.06%
2021/06/11	2	25.33	2	24.90	25.15	0	2,031	0.00%
2021/04/29	0	0.00	3	31.50	31.25	-3	1,981	-0.15%
2021/04/27	0	0.00	1	31.00	32.20	-1	1,980	-0.05%
2021/04/26	0	0.00	1	31.65	31.25	-1	1,932	-0.05%
2021/04/23	0	0.00	3	32.20	31.50	-3	1,938	-0.15%
2021/04/22	11	33.78	42	33.44	32.25	-31	1,940	-1.60%
2021/04/21	29	33.27	32	34.53	34.50	-3	1,770	-0.17%
2021/04/15	10	28.80	0	0.00	28.85	10	1,294	0.77%
2021/04/12	8	30.31	0	0.00	30.20	8	1,326	0.60%
2021/04/09	38	31.04	10	31.90	30.55	28	1,314	2.13%
2021/04/08	12	28.98	0	0.00	29.55	12	1,147	1.05%
2021/04/07	8	28.43	0	0.00	28.85	8	1,125	0.71%
2021/04/06	1	26.90	0	0.00	27.75	1	1,112	0.09%
2021/04/01	9	26.80	0	0.00	26.85	9	1,193	0.75%
2021/03/26	1	26.50	0	0.00	26.55	1	1,192	0.08%
2021/03/24	0	0.00	9	26.67	26.80	-9	1,209	-0.74%
2021/03/22	5	29.25	0	0.00	29.10	5	1,171	0.43%
2021/03/18	4	28.60	0	0.00	28.65	4	1,274	0.31%
2021/02/22	0	0.00	1	29.05	28.90	-1	1,747	-0.06%
2021/02/19	1	28.65	0	0.00	28.80	1	1,786	0.06%
2021/02/18	0	0.00	4	28.60	28.55	-4	2,113	-0.19%
2021/02/17	0	0.00	3	28.30	27.85	-3	2,286	-0.13%
2021/02/04	3	26.35	0	0.00	26.50	3	2,321	0.13%
2021/01/29	2	27.45	0	0.00	26.50	2	2,543	0.08%
2021/01/25	0	0.00	1	27.45	27.50	-1	2,584	-0.04%
2021/01/15	0	0.00	1	29.00	27.95	-1	2,691	-0.04%
2021/01/14	1	29.80	0	0.00	29.30	1	2,665	0.04%
2020/12/31	2	28.00	1	28.30	28.20	1	2,650	0.04%
2020/12/30	3	28.50	2	28.60	28.25	1	2,646	0.04%
2020/12/16	0	0.00	3	27.65	27.80	-3	2,826	-0.11%
2020/12/15	5	27.99	3	27.85	27.75	2	2,943	0.07%
2020/12/11	0	0.00	1	31.00	29.60	-1	2,839	-0.04%
2020/12/09	0	0.00	1	33.65	33.75	-1	2,738	-0.04%
2020/12/07	1	33.00	0	0.00	32.60	1	2,761	0.04%
2020/12/04	2	34.35	2	34.10	34.00	0	2,731	0.00%
2020/12/01	1	34.15	0	0.00	34.00	1	2,719	0.04%
2020/11/27	2	34.50	0	0.00	34.75	2	2,773	0.07%
2020/11/26	1	34.30	0	0.00	34.15	1	2,808	0.04%
2020/11/19	1	34.55	6	34.54	33.70	-5	3,179	-0.16%
2020/11/18	1	34.65	1	34.80	34.75	0	3,162	0.00%
2020/11/17	36	35.91	31	34.48	35.00	5	3,158	0.16%
2020/11/16	3	33.25	5	35.77	36.05	-2	2,932	-0.07%
2020/11/13	0	0.00	1	32.60	32.80	-1	2,941	-0.03%
2020/11/12	1	32.40	0	0.00	32.10	1	3,151	0.03%
2020/11/11	0	0.00	1	32.45	32.45	-1	3,246	-0.03%
2020/11/10	2	33.08	4	32.55	33.15	-2	3,265	-0.06%
2020/11/09	6	32.74	4	32.88	32.30	2	3,235	0.06%
2020/11/05	1	31.95	1	32.30	31.95	0	3,150	0.00%
2020/11/04	0	0.00	1	32.65	32.80	-1	3,376	-0.03%
2020/11/03	1	31.80	0	0.00	32.20	1	3,385	0.03%
2020/10/28	0	0.00	1	32.55	31.60	-1	3,430	-0.03%
2020/10/27	4	33.16	1	33.15	32.35	3	3,429	0.09%
2020/10/26	1	33.60	2	33.58	33.50	-1	3,507	-0.03%
2020/10/15	0	0.00	1	32.50	31.85	-1	3,520	-0.03%
2020/10/14	2	32.75	1	32.65	32.25	1	3,521	0.03%
2020/10/13	1	32.30	1	31.75	31.85	0	3,502	0.00%
2020/10/12	0	0.00	1	32.80	31.40	-1	3,542	-0.03%
2020/10/08	1	31.50	0	0.00	31.50	1	3,538	0.03%
2020/09/23	1	32.80	1	32.30	31.70	0	3,782	0.00%
2020/09/22	0	0.00	2	32.78	31.60	-2	3,749	-0.05%
2020/09/21	6	33.51	11	33.16	33.15	-5	3,647	-0.14%
2020/09/18	2	32.75	0	0.00	33.70	2	3,539	0.06%
2020/09/02	0	0.00	4	33.35	32.70	-4	3,143	-0.13%
2020/08/31	0	0.00	1	32.70	32.50	-1	3,033	-0.03%
2020/08/28	4	33.43	3	33.50	33.10	1	2,995	0.03%
2020/08/27	2	32.78	1	32.70	32.55	1	2,950	0.03%
2020/08/26	6	33.75	6	33.73	34.00	0	2,868	0.00%
2020/08/25	2	31.50	0	0.00	32.90	2	2,658	0.08%
2020/08/21	0	0.00	2	30.15	30.20	-2	2,477	-0.08%
2020/08/20	3	29.33	8	29.24	29.25	-5	2,431	-0.21%
2020/08/19	30	34.41	30	33.09	32.25	0	2,317	0.00%
2020/08/18	27	33.05	24	32.50	33.70	3	2,117	0.14%
2020/08/17	11	31.23	1	31.45	31.45	10	1,874	0.53%
2020/08/14	2	28.30	0	0.00	28.60	2	1,746	0.11%
2020/08/11	1	27.10	1	26.45	26.05	0	1,635	0.00%
2020/08/10	1	29.10	0	0.00	26.30	1	1,598	0.06%
2020/08/07	0	0.00	2	28.45	28.50	-2	1,362	-0.15%
2020/08/06	2	28.60	0	0.00	29.45	2	1,329	0.15%
2020/08/05	0	0.00	5	26.96	27.05	-5	1,289	-0.39%
2020/08/04	1	27.10	0	0.00	26.80	1	1,279	0.08%
2020/07/31	0	0.00	1	26.30	26.35	-1	1,243	-0.08%
2020/07/30	9	27.93	5	26.55	26.35	4	1,220	0.33%
2020/07/29	1	26.00	0	0.00	27.55	1	1,040	0.10%
2020/07/28	0	0.00	1	26.15	25.05	-1	996	-0.10%
2020/07/27	1	25.90	0	0.00	25.90	1	964	0.10%
2020/07/20	0	0.00	2	24.20	25.00	-2	862	-0.23%
2020/07/17	0	0.00	1	26.25	24.80	-1	847	-0.12%
2020/07/16	3	26.45	0	0.00	26.55	3	811	0.37%
2020/07/15	1	25.00	0	0.00	25.00	1	750	0.13%
2020/07/14	0	0.00	1	24.75	25.65	-1	729	-0.14%
2020/07/13	1	25.85	0	0.00	25.85	1	695	0.14%
2020/07/09	1	26.80	3	26.10	25.15	-2	604	-0.33%
2020/07/08	6	26.24	20	26.88	26.30	-14	568	-2.46%
2020/07/07	16	24.40	3	23.60	25.00	13	496	2.62%
2020/07/06	3	23.18	6	23.10	23.35	-3	424	-0.71%
2020/07/03	2	22.23	1	21.15	21.25	1	387	0.26%
2020/06/19	1	18.80	1	18.40	18.10	0	288	0.00%
2020/06/10	0	0.00	5	18.40	18.15	-5	286	-1.75%
2020/06/08	2	18.50	0	0.00	18.50	2	295	0.68%
2020/06/05	1	19.60	1	19.00	18.95	0	289	0.00%
2020/06/03	1	19.05	1	17.80	17.80	0	276	0.00%
2020/05/18	2	17.85	2	17.70	17.65	0	337	0.00%
2020/05/13	0	0.00	1	17.40	17.55	-1	313	-0.32%
2020/05/12	2	17.60	1	17.05	17.50	1	310	0.32%
2020/03/11	1	16.00	0	0.00	16.00	1	203	0.49%
2019/11/19	0	0.00	5	18.10	18.15	-5	214	-2.33%
2019/09/03	5	21.00	0	0.00	21.00	5	219	2.28%
2019/09/02	0	0.00	5	21.30	21.45	-5	211	-2.36%
2019/07/24	5	21.10	0	0.00	21.05	5	118	4.23%
2019/05/03	1	21.75	4	21.70	21.70	-3	472	-0.63%
2019/04/18	2	22.80	0	0.00	22.50	2	471	0.42%
2019/04/10	1	23.10	0	0.00	23.00	1	463	0.22%
2019/03/21	1	25.00	0	0.00	25.20	1	429	0.23%
2019/03/13	0	0.00	1	25.80	26.10	-1	396	-0.25%
2019/03/12	0	0.00	1	24.00	24.00	-1	303	-0.33%
2019/03/05	0	0.00	1	23.10	22.80	-1	321	-0.31%
2019/02/27	1	23.10	0	0.00	22.85	1	318	0.31%
2019/02/26	0	0.00	3	23.20	23.05	-3	313	-0.96%
2019/02/25	0	0.00	2	22.60	22.50	-2	291	-0.69%
2019/02/12	0	0.00	1	21.70	21.50	-1	282	-0.35%
2019/01/24	0	0.00	5	21.13	21.10	-5	287	-1.74%
2019/01/23	5	21.27	0	0.00	21.00	5	293	1.70%
2018/12/26	3	20.80	0	0.00	20.50	3	443	0.68%
2018/12/25	2	20.95	0	0.00	20.70	2	449	0.44%
2018/12/21	1	21.00	0	0.00	21.00	1	579	0.17%
2018/12/20	1	21.20	0	0.00	20.85	1	580	0.17%
2018/12/13	0	0.00	1	22.80	23.15	-1	577	-0.17%
2018/12/06	1	21.00	0	0.00	21.00	1	573	0.17%
2018/12/03	1	22.40	1	23.10	22.75	0	625	0.00%
2018/11/29	2	22.63	4	22.40	22.30	-2	615	-0.32%
2018/11/28	0	0.00	2	20.50	20.95	-2	587	-0.34%
2018/11/21	1	21.10	0	0.00	21.00	1	603	0.17%
2018/11/16	2	20.43	0	0.00	20.45	2	632	0.32%
2018/11/12	0	0.00	1	20.15	20.10	-1	657	-0.15%
2018/11/08	0	0.00	4	20.30	20.00	-4	697	-0.57%
2018/11/06	1	19.75	0	0.00	19.70	1	743	0.13%
2018/10/31	0	0.00	3	19.47	19.80	-3	796	-0.38%
2018/10/19	2	19.60	0	0.00	19.35	2	890	0.22%
2018/10/18	7	19.23	0	0.00	19.35	7	898	0.78%
2018/10/05	1	21.50	0	0.00	21.50	1	1,116	0.09%
2018/10/01	0	0.00	3	23.87	24.00	-3	1,705	-0.18%
2018/09/28	0	0.00	1	22.65	23.00	-1	1,772	-0.06%
2018/09/27	1	21.50	0	0.00	21.15	1	1,720	0.06%
2018/09/03	2	23.63	0	0.00	23.00	2	2,985	0.07%
2018/08/27	1	24.00	6	23.63	24.35	-5	3,020	-0.17%
2018/08/15	1	24.90	0	0.00	25.20	1	3,138	0.03%
2018/08/10	3	27.77	0	0.00	27.40	3	3,133	0.10%
2018/08/08	0	0.00	2	28.75	28.60	-2	3,141	-0.06%
2018/08/07	1	28.00	0	0.00	28.25	1	3,153	0.03%
2018/08/02	2	28.00	0	0.00	27.90	2	3,175	0.06%
2018/07/30	0	0.00	5	28.65	28.60	-5	3,170	-0.16%
2018/07/26	5	29.45	0	0.00	29.55	5	3,147	0.16%
2018/07/25	7	30.02	3	29.95	29.80	4	3,138	0.13%
2018/07/24	2	29.63	7	30.19	30.30	-5	3,101	-0.16%
2018/07/23	1	28.05	3	28.30	28.30	-2	3,061	-0.07%
2018/07/20	1	29.15	0	0.00	29.25	1	3,034	0.03%
2018/07/19	6	29.72	1	29.55	29.45	5	3,026	0.17%
2018/07/18	17	30.31	17	29.80	29.50	0	3,024	0.00%
2018/07/17	3	30.33	8	30.14	29.70	-5	3,032	-0.16%
2018/07/16	6	29.49	0	0.00	29.50	6	3,014	0.20%
2018/07/13	2	30.55	2	30.85	30.15	0	2,998	0.00%
2018/07/12	0	0.00	3	30.32	30.35	-3	2,958	-0.10%
2018/07/11	2	29.63	3	30.45	29.60	-1	2,939	-0.03%
2018/07/10	3	31.58	6	32.03	30.95	-3	2,911	-0.10%
2018/07/09	13	29.86	11	30.64	32.05	2	2,683	0.07%
2018/07/06	4	28.34	1	27.75	29.15	3	2,548	0.12%
2018/07/05	2	27.13	0	0.00	26.50	2	2,448	0.08%
2018/07/04	0	0.00	5	28.03	27.70	-5	2,453	-0.20%
2018/07/03	5	27.37	3	29.20	27.30	2	2,440	0.08%
2018/07/02	1	30.05	1	29.75	29.50	0	2,438	0.00%
2018/06/29	16	30.46	36	30.62	29.60	-20	2,450	-0.82%
2018/06/28	45	28.89	22	29.64	29.75	23	2,263	1.02%
2018/06/26	1	26.00	1	27.30	27.45	0	2,240	0.00%
2018/06/22	2	26.78	4	27.04	26.70	-2	2,504	-0.08%
2018/06/21	2	27.55	5	28.55	27.60	-3	2,552	-0.12%
2018/06/20	10	27.93	5	26.85	27.00	5	2,593	0.19%
2018/06/19	11	29.37	13	29.56	29.50	-2	2,588	-0.08%
2018/06/15	11	30.35	8	30.56	30.60	3	2,669	0.11%
2018/06/14	5	29.08	9	28.68	28.75	-4	2,503	-0.16%
2018/06/12	2	24.68	0	0.00	25.50	2	2,199	0.09%
2018/06/06	0	0.00	3	23.60	23.05	-3	2,134	-0.14%
2018/06/05	0	0.00	4	23.80	23.75	-4	2,130	-0.19%
2018/06/04	1	24.20	0	0.00	23.80	1	2,153	0.05%
2018/05/31	9	24.64	5	24.14	23.90	4	2,127	0.19%
2018/05/30	0	0.00	2	23.60	24.20	-2	2,103	-0.10%
2018/05/29	5	24.06	6	24.01	23.75	-1	2,088	-0.05%
2018/05/28	4	23.66	1	23.40	23.75	3	2,063	0.15%
2018/05/25	0	0.00	4	23.65	23.50	-4	2,057	-0.19%
2018/05/24	4	24.05	2	24.25	23.60	2	2,053	0.10%
2018/05/23	6	23.22	10	23.31	23.55	-4	2,004	-0.20%
2018/05/22	18	23.16	19	23.15	22.70	-1	1,985	-0.05%
2018/05/21	5	22.55	0	0.00	22.55	5	1,944	0.26%
2018/05/18	0	0.00	4	21.95	22.10	-4	1,946	-0.21%
2018/05/17	4	22.38	0	0.00	22.20	4	1,948	0.21%
2018/05/16	0	0.00	2	22.10	21.70	-2	1,918	-0.10%
2018/05/14	8	21.22	6	21.33	22.00	2	1,944	0.10%
2018/05/11	0	0.00	4	20.10	20.05	-4	1,911	-0.21%
2018/05/10	0	0.00	4	20.50	20.40	-4	1,902	-0.21%
2018/05/09	4	20.46	0	0.00	20.45	4	1,899	0.21%
2018/05/04	0	0.00	2	19.95	20.10	-2	1,876	-0.11%
2018/05/03	2	20.23	0	0.00	19.90	2	1,880	0.11%
2018/04/26	4	19.78	0	0.00	19.20	4	1,890	0.21%
2018/04/17	0	0.00	2	22.15	21.60	-2	1,829	-0.11%
2018/04/16	1	23.05	0	0.00	22.75	1	1,827	0.05%
2018/04/13	2	23.90	0	0.00	22.10	2	1,817	0.11%
2018/04/12	3	22.68	5	23.33	23.75	-2	1,821	-0.11%
2018/04/03	1	22.05	1	21.65	21.65	0	2,001	0.00%
2018/04/02	1	24.20	1	24.00	22.60	0	1,956	0.00%
2018/03/30	1	23.60	0	0.00	23.10	1	1,885	0.05%
2018/03/29	0	0.00	2	24.45	24.05	-2	1,824	-0.11%
2018/03/28	0	0.00	4	24.38	24.60	-4	1,750	-0.23%
2018/03/27	13	23.98	6	23.44	23.80	7	1,690	0.41%
2018/03/26	8	21.58	6	21.21	22.25	2	1,505	0.13%
2018/03/23	1	18.65	1	19.05	20.25	0	1,437	0.00%
2018/03/22	10	19.15	10	18.68	18.45	0	1,356	0.00%
2018/03/20	0	0.00	1	17.70	17.50	-1	1,106	-0.09%
2018/03/09	0	0.00	1	17.00	17.00	-1	1,111	-0.09%
2018/03/08	1	17.70	0	0.00	17.60	1	1,109	0.09%
2018/03/06	0	0.00	3	17.18	17.25	-3	1,077	-0.28%
2018/03/05	5	17.27	2	17.05	17.05	3	1,079	0.28%
2018/02/27	0	0.00	2	17.15	16.75	-2	1,062	-0.19%
2018/02/12	0	0.00	4	16.45	16.50	-4	1,087	-0.37%
2018/01/26	0	0.00	1	16.65	16.65	-1	1,063	-0.09%
2018/01/23	6	16.35	0	0.00	16.35	6	1,044	0.57%
2018/01/22	1	16.20	0	0.00	16.25	1	1,043	0.10%
2018/01/11	1	16.85	0	0.00	16.80	1	993	0.10%
2018/01/09	0	0.00	1	17.25	17.25	-1	971	-0.10%
2018/01/08	1	18.90	9	18.81	17.85	-8	936	-0.85%
2018/01/05	8	18.85	3	19.35	18.70	5	879	0.57%
2018/01/04	4	17.89	13	17.58	18.45	-9	684	-1.31%